BLOCX Historical Data

BLOCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00134
+0.48%
$ 96,717 $ 58,854
Dec 2, 4 AM $ 0.00133
+1.32%
$ 96,482 $ 57,522
Dec 2, 3 AM $ 0.00132
-4.86%
$ 95,230 $ 58,308
Dec 2, 2 AM $ 0.00139
-6.21%
$ 100,534 $ 58,884
Dec 2, 1 AM $ 0.00148
-4.53%
$ 107,188 $ 55,915
Dec 2, 12 AM $ 0.00155
+1.39%
$ 112,060 $ 56,576
Dec 1, 11 PM $ 0.00153
-0.16%
$ 111,186 $ 56,867
Dec 1, 10 PM $ 0.00154
-0.11%
$ 111,139 $ 57,147
Dec 1, 9 PM $ 0.00154
+0.16%
$ 111,262 $ 58,417
Dec 1, 8 PM $ 0.00154
-0.81%
$ 111,089 $ 59,758
Dec 1, 7 PM $ 0.00155
+0.48%
$ 111,562 $ 60,823
Dec 1, 6 PM $ 0.00154
+0.06%
$ 111,459 $ 60,616
Dec 1, 5 PM $ 0.00154
-2.97%
$ 111,391 $ 60,913
Dec 1, 4 PM $ 0.00159
-0.09%
$ 114,805 $ 60,410
Dec 1, 3 PM $ 0.00159
+0.70%
$ 114,907 $ 61,768
Dec 1, 2 PM $ 0.00157
-0.99%
$ 113,669 $ 62,286
Dec 1, 1 PM $ 0.00159
+1.40%
$ 115,034 $ 61,112
Dec 1, 12 PM $ 0.00156
-2.96%
$ 113,003 $ 60,283
Dec 1, 11 AM $ 0.00161
-5.84%
$ 116,228 $ 59,651
Dec 1, 10 AM $ 0.00171
+4.42%
$ 123,913 $ 59,863
Dec 1, 9 AM $ 0.00164
-4.03%
$ 118,663 $ 55,332
Dec 1, 8 AM $ 0.00171
-1.00%
$ 123,646 $ 53,643
Dec 1, 7 AM $ 0.00173
+0.25%
$ 124,896 $ 55,831
Dec 1, 6 AM $ 0.00172
-0.62%
$ 124,589 $ 58,142
Dec 1, 5 AM $ 0.00173
-1.38%
$ 125,367 $ 60,672
Dec 1, 4 AM $ 0.00176
-0.81%
$ 126,916 $ 63,136
Dec 1, 3 AM $ 0.00177
-3.09%
$ 128,908 $ 64,604
Dec 1, 2 AM $ 0.00183
-0.24%
$ 132,242 $ 64,449
Dec 1, 1 AM $ 0.00183
+1.22%
$ 132,563 $ 65,912
Dec 1, 12 AM $ 0.00181
-0.44%
$ 131,518 $ 67,316
Nov 30, 11 PM $ 0.00182
-0.04%
$ 131,721 $ 69,370
Nov 30, 10 PM $ 0.00182
-1.39%
$ 131,594 $ 71,781
Nov 30, 9 PM $ 0.00185
-0.47%
$ 133,621 $ 73,899
Nov 30, 8 PM $ 0.00186
+1.11%
$ 134,253 $ 74,502
Nov 30, 7 PM $ 0.00184
-0.70%
$ 132,775 $ 75,727
Nov 30, 6 PM $ 0.00185
+0.40%
$ 133,548 $ 79,300
Nov 30, 5 PM $ 0.00184
+0.37%
$ 133,365 $ 81,351
Nov 30, 4 PM $ 0.00184
+0.12%
$ 132,872 $ 84,050
Nov 30, 3 PM $ 0.00183
-1.15%
$ 132,553 $ 86,585
Nov 30, 2 PM $ 0.00185
-2.79%
$ 134,100 $ 85,984
Nov 30, 1 PM $ 0.00191
+2.09%
$ 137,495 $ 89,306
Nov 30, 12 PM $ 0.00187
-2.44%
$ 135,122 $ 95,084
Nov 30, 11 AM $ 0.00192
+1.01%
$ 138,508 $ 100,662
Nov 30, 10 AM $ 0.0019
-0.23%
$ 137,117 $ 102,322
Nov 30, 9 AM $ 0.0019
-1.18%
$ 137,552 $ 102,728
Nov 30, 8 AM $ 0.00192
+0.18%
$ 138,969 $ 102,856
Nov 30, 7 AM $ 0.00192
-0.17%
$ 138,722 $ 102,546
Nov 30, 6 AM $ 0.00192
-1.95%
$ 138,962 $ 101,258
Nov 30, 5 AM $ 0.00196
-1.04%
$ 141,974 $ 100,325
Nov 30, 4 AM $ 0.00198
+1.29%
$ 143,474 $ 100,318