BLOCX Historical Data

BLOCX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00195
-0.25%
$ 141,242 $ 100,429
Nov 30, 2 AM $ 0.00196
+4.23%
$ 141,876 $ 96,649
Nov 30, 1 AM $ 0.00188
+0.41%
$ 136,012 $ 87,425
Nov 30, 12 AM $ 0.00187
+1.95%
$ 135,451 $ 95,075
Nov 29, 11 PM $ 0.00183
-1.85%
$ 132,465 $ 93,971
Nov 29, 10 PM $ 0.00186
+1.99%
$ 134,761 $ 91,406
Nov 29, 9 PM $ 0.00182
+0.07%
$ 131,490 $ 87,514
Nov 29, 8 PM $ 0.00181
-0.63%
$ 130,761 $ 85,577
Nov 29, 7 PM $ 0.00182
-0.60%
$ 131,596 $ 83,149
Nov 29, 6 PM $ 0.00183
-1.70%
$ 132,395 $ 78,961
Nov 29, 5 PM $ 0.00186
-6.09%
$ 136,142 $ 55,176
Nov 29, 4 PM $ 0.00198
-1.67%
$ 143,416 $ 56,394
Nov 29, 3 PM $ 0.00202
+0.37%
$ 145,911 $ 69,544
Nov 29, 2 PM $ 0.00202
-0.70%
$ 145,718 $ 65,060
Nov 29, 1 PM $ 0.00203
+0.15%
$ 146,514 $ 61,020
Nov 29, 12 PM $ 0.00202
+4.14%
$ 146,288 $ 57,384
Nov 29, 11 AM $ 0.00194
+0.67%
$ 142,317 $ 50,583
Nov 29, 5 AM $ 0.00233
+3.83%
$ 168,593 $ 25,617
Nov 29, 4 AM $ 0.00216
+5.20%
$ 156,411 $ 11,194
Nov 29, 3 AM $ 0.00206
-0.10%
$ 148,676 $ 45,282
Nov 29, 2 AM $ 0.00206
-0.64%
$ 148,831 $ 46,604
Nov 29, 1 AM $ 0.00208
-1.49%
$ 150,985 $ 47,504
Nov 29, 12 AM $ 0.00211
+1.38%
$ 152,692 $ 42,261
Nov 28, 11 PM $ 0.00208
-0.42%
$ 150,616 $ 41,773
Nov 28, 10 PM $ 0.00209
+0.23%
$ 151,256 $ 44,893
Nov 28, 9 PM $ 0.00209
-0.14%
$ 151,047 $ 46,502
Nov 28, 8 PM $ 0.00209
-0.06%
$ 151,253 $ 47,977
Nov 28, 7 PM $ 0.00209
+0.06%
$ 151,351 $ 49,086
Nov 28, 6 PM $ 0.00209
-0.10%
$ 151,262 $ 49,372
Nov 28, 5 PM $ 0.00209
+0.30%
$ 151,406 $ 49,539
Nov 28, 4 PM $ 0.00209
-0.26%
$ 150,959 $ 49,385
Nov 28, 3 PM $ 0.00209
-0.08%
$ 151,204 $ 50,499
Nov 28, 2 PM $ 0.0021
+0.27%
$ 151,469 $ 51,944
Nov 28, 1 PM $ 0.00209
+0.10%
$ 151,195 $ 52,893
Nov 28, 12 PM $ 0.00209
-0.86%
$ 151,043 $ 56,013
Nov 28, 11 AM $ 0.00211
+1.78%
$ 152,350 $ 55,044
Nov 28, 10 AM $ 0.00207
-0.03%
$ 149,679 $ 53,267
Nov 28, 9 AM $ 0.00207
-0.15%
$ 149,722 $ 51,290
Nov 28, 8 AM $ 0.00207
+0.13%
$ 149,774 $ 49,596
Nov 28, 7 AM $ 0.00207
-0.10%
$ 149,580 $ 48,572
Nov 28, 6 AM $ 0.00207
+0.04%
$ 149,725 $ 48,431
Nov 28, 5 AM $ 0.00207
-0.54%
$ 149,593 $ 47,893
Nov 28, 4 AM $ 0.00208
-0.62%
$ 150,400 $ 46,828
Nov 28, 3 AM $ 0.00209
+1.07%
$ 151,343 $ 46,075
Nov 28, 2 AM $ 0.00207
+0.01%
$ 149,515 $ 45,377
Nov 28, 1 AM $ 0.00207
-0.54%
$ 149,723 $ 45,283
Nov 28, 12 AM $ 0.00208
+0.50%
$ 150,537 $ 44,908
Nov 27, 11 PM $ 0.00207
-1.56%
$ 150,865 $ 44,736
Nov 27, 10 PM $ 0.0021
+0.60%
$ 152,154 $ 42,342
Nov 27, 9 PM $ 0.00209
-0.99%
$ 150,156 $ 40,540