BLOCX Historical Data

BLOCX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00211
-0.60%
$ 152,746 $ 39,336
Nov 27, 7 PM $ 0.00213
-0.09%
$ 153,674 $ 39,887
Nov 27, 6 PM $ 0.00213
-0.59%
$ 154,421 $ 42,852
Nov 27, 5 PM $ 0.00214
-0.83%
$ 154,724 $ 42,857
Nov 27, 4 PM $ 0.00216
+0.13%
$ 156,396 $ 43,122
Nov 27, 3 PM $ 0.00216
-4.76%
$ 156,000 $ 41,831
Nov 27, 2 PM $ 0.00227
-4.58%
$ 164,256 $ 36,353
Nov 27, 1 PM $ 0.00238
+13.55%
$ 170,261 $ 39,492
Nov 27, 12 PM $ 0.00209
-0.40%
$ 151,271 $ 35,219
Nov 27, 11 AM $ 0.0021
-1.00%
$ 151,877 $ 34,692
Nov 27, 10 AM $ 0.00212
-0.47%
$ 153,404 $ 34,961
Nov 27, 9 AM $ 0.00212
+0.17%
$ 153,450 $ 35,390
Nov 27, 8 AM $ 0.00212
-0.31%
$ 153,536 $ 35,276
Nov 27, 7 AM $ 0.00212
+0.54%
$ 152,999 $ 36,093
Nov 27, 6 AM $ 0.00211
+1.26%
$ 152,181 $ 35,450
Nov 27, 5 AM $ 0.00208
-0.48%
$ 150,618 $ 36,488
Nov 27, 4 AM $ 0.00209
+0.16%
$ 151,342 $ 39,395
Nov 27, 3 AM $ 0.00209
+0.04%
$ 151,101 $ 41,844
Nov 27, 2 AM $ 0.00209
+0.36%
$ 151,037 $ 45,645
Nov 27, 1 AM $ 0.00209
-1.14%
$ 150,794 $ 45,934
Nov 27, 12 AM $ 0.00211
+0.82%
$ 152,537 $ 47,478
Nov 26, 11 PM $ 0.00209
+0.53%
$ 151,000 $ 47,641
Nov 26, 10 PM $ 0.00208
-0.26%
$ 150,486 $ 50,106
Nov 26, 9 PM $ 0.00209
-0.48%
$ 150,961 $ 52,464
Nov 26, 8 PM $ 0.0021
+0.60%
$ 151,695 $ 54,116
Nov 26, 7 PM $ 0.00209
-0.56%
$ 150,842 $ 55,203
Nov 26, 6 PM $ 0.00211
+0.97%
$ 152,257 $ 53,671
Nov 26, 5 PM $ 0.00209
+0.13%
$ 150,993 $ 55,015
Nov 26, 4 PM $ 0.00209
+0.09%
$ 150,791 $ 56,605
Nov 26, 3 PM $ 0.00209
-0.98%
$ 150,985 $ 58,338
Nov 26, 2 PM $ 0.0021
+0.38%
$ 152,149 $ 60,224
Nov 26, 1 PM $ 0.0021
-0.43%
$ 151,578 $ 63,318
Nov 26, 12 PM $ 0.00211
-0.09%
$ 152,231 $ 65,724
Nov 26, 11 AM $ 0.00211
+0.41%
$ 152,497 $ 68,018
Nov 26, 10 AM $ 0.0021
+0.37%
$ 151,855 $ 70,651
Nov 26, 9 AM $ 0.00209
-1.75%
$ 151,421 $ 71,876
Nov 26, 8 AM $ 0.00213
+0.28%
$ 153,544 $ 71,740
Nov 26, 7 AM $ 0.00212
+0.09%
$ 153,112 $ 69,820
Nov 26, 6 AM $ 0.00211
+0.56%
$ 152,862 $ 68,701
Nov 26, 5 AM $ 0.0021
-4.59%
$ 152,013 $ 66,521
Nov 26, 4 AM $ 0.0022
-0.05%
$ 159,219 $ 63,013
Nov 26, 3 AM $ 0.0022
-0.53%
$ 159,295 $ 60,420
Nov 26, 2 AM $ 0.00222
-0.92%
$ 160,151 $ 56,418
Nov 26, 1 AM $ 0.00224
+1.11%
$ 161,644 $ 56,034
Nov 26, 12 AM $ 0.00221
+0.92%
$ 159,761 $ 54,967
Nov 25, 11 PM $ 0.00219
-1.09%
$ 158,534 $ 53,797
Nov 25, 10 PM $ 0.0022
-1.42%
$ 158,724 $ 50,988
Nov 25, 9 PM $ 0.00223
+0.75%
$ 161,009 $ 50,114
Nov 25, 8 PM $ 0.00221
+1.01%
$ 159,811 $ 50,671
Nov 25, 7 PM $ 0.00219
-0.40%
$ 158,210 $ 52,522