BLOCX Historical Data

BLOCX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0022
+0.05%
$ 159,060 $ 52,219
Nov 25, 5 PM $ 0.0022
+0.35%
$ 158,981 $ 51,258
Nov 25, 4 PM $ 0.00219
+0.04%
$ 158,431 $ 49,333
Nov 25, 3 PM $ 0.00219
+0.13%
$ 158,364 $ 47,925
Nov 25, 2 PM $ 0.00219
-0.48%
$ 158,157 $ 45,762
Nov 25, 1 PM $ 0.0022
+0.14%
$ 158,914 $ 42,383
Nov 25, 12 PM $ 0.0022
+0.36%
$ 158,707 $ 39,776
Nov 25, 11 AM $ 0.00219
+0.37%
$ 158,304 $ 37,176
Nov 25, 10 AM $ 0.00218
-0.44%
$ 157,494 $ 34,239
Nov 25, 9 AM $ 0.00219
-0.65%
$ 158,218 $ 32,565
Nov 25, 8 AM $ 0.0022
+0.15%
$ 159,261 $ 32,036
Nov 25, 7 AM $ 0.0022
-0.39%
$ 158,843 $ 31,420
Nov 25, 6 AM $ 0.00221
+0.11%
$ 159,643 $ 31,285
Nov 25, 5 AM $ 0.00221
-0.63%
$ 159,473 $ 31,853
Nov 25, 4 AM $ 0.00222
-0.96%
$ 160,488 $ 31,839
Nov 25, 3 AM $ 0.00224
-0.67%
$ 162,047 $ 31,935
Nov 25, 2 AM $ 0.00226
-4.90%
$ 163,140 $ 31,882
Nov 25, 1 AM $ 0.00237
+7.07%
$ 171,551 $ 17,417
Nov 25, 12 AM $ 0.00222
-1.00%
$ 160,223 $ 28,792
Nov 24, 11 PM $ 0.00224
-1.92%
$ 161,849 $ 27,850
Nov 24, 10 PM $ 0.00228
-0.53%
$ 165,024 $ 29,913
Nov 24, 9 PM $ 0.00229
-3.61%
$ 165,896 $ 30,560
Nov 24, 8 PM $ 0.00238
+8.50%
$ 172,105 $ 31,605
Nov 24, 7 PM $ 0.00219
-0.11%
$ 158,625 $ 29,474
Nov 24, 6 PM $ 0.0022
-0.47%
$ 158,807 $ 20,056
Nov 24, 5 PM $ 0.00221
+0.84%
$ 159,553 $ 20,470
Nov 24, 4 PM $ 0.00219
-0.30%
$ 158,231 $ 36,078
Nov 24, 3 PM $ 0.0022
+0.01%
$ 158,949 $ 40,243
Nov 24, 2 PM $ 0.0022
-0.02%
$ 158,684 $ 41,176
Nov 24, 1 PM $ 0.0022
-0.07%
$ 158,737 $ 43,211
Nov 24, 12 PM $ 0.0022
+0.04%
$ 158,836 $ 47,069
Nov 24, 11 AM $ 0.0022
+0.11%
$ 158,840 $ 48,235
Nov 24, 10 AM $ 0.00219
+0.36%
$ 158,658 $ 48,558
Nov 24, 9 AM $ 0.00219
-0.44%
$ 158,088 $ 51,271
Nov 24, 8 AM $ 0.0022
+0.48%
$ 158,778 $ 52,870
Nov 24, 7 AM $ 0.00219
-0.32%
$ 158,013 $ 52,913
Nov 24, 6 AM $ 0.00219
-0.23%
$ 158,517 $ 52,714
Nov 24, 5 AM $ 0.0022
+0.68%
$ 158,878 $ 52,147
Nov 24, 4 AM $ 0.00218
-0.59%
$ 157,801 $ 51,489
Nov 24, 3 AM $ 0.0022
+2.01%
$ 158,984 $ 51,195
Nov 24, 2 AM $ 0.00216
-0.23%
$ 155,856 $ 51,276
Nov 24, 1 AM $ 0.00217
-1.72%
$ 156,724 $ 51,219
Nov 24, 12 AM $ 0.00221
+0.95%
$ 159,460 $ 50,864
Nov 23, 11 PM $ 0.00219
+0.52%
$ 157,962 $ 51,830
Nov 23, 10 PM $ 0.00218
-1.09%
$ 157,868 $ 50,840
Nov 23, 9 PM $ 0.00221
-0.86%
$ 159,608 $ 48,996
Nov 23, 8 PM $ 0.00223
+0.59%
$ 160,990 $ 46,685
Nov 23, 7 PM $ 0.00221
-9.51%
$ 159,801 $ 43,461
Nov 23, 6 PM $ 0.00245
+5.10%
$ 176,879 $ 40,540
Nov 23, 5 PM $ 0.00233
-5.16%
$ 168,294 $ 37,148