BLOCX Historical Data

BLOCX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00245
-0.26%
$ 177,446 $ 16,489
Nov 23, 3 PM $ 0.00246
-0.23%
$ 177,913 $ 30,373
Nov 23, 2 PM $ 0.00238
-3.84%
$ 172,258 $ 29,117
Nov 23, 1 PM $ 0.00248
+8.73%
$ 179,130 $ 26,950
Nov 23, 12 PM $ 0.00228
-2.58%
$ 164,528 $ 26,200
Nov 23, 11 AM $ 0.00234
-0.81%
$ 168,893 $ 27,501
Nov 23, 10 AM $ 0.00236
-0.75%
$ 170,269 $ 28,191
Nov 23, 9 AM $ 0.00237
+3.15%
$ 171,550 $ 25,549
Nov 23, 8 AM $ 0.0023
-0.16%
$ 166,314 $ 24,997
Nov 23, 7 AM $ 0.0023
+0.13%
$ 166,586 $ 27,765
Nov 23, 6 AM $ 0.0023
-0.03%
$ 166,376 $ 31,282
Nov 23, 5 AM $ 0.0023
-0.12%
$ 166,432 $ 34,031
Nov 23, 4 AM $ 0.0023
+0.07%
$ 166,635 $ 36,998
Nov 23, 3 AM $ 0.0023
-0.20%
$ 166,510 $ 39,482
Nov 23, 2 AM $ 0.00231
+0.49%
$ 166,860 $ 41,445
Nov 23, 1 AM $ 0.0023
+0.09%
$ 166,840 $ 46,965
Nov 23, 12 AM $ 0.00229
+1.03%
$ 165,905 $ 49,223
Nov 22, 11 PM $ 0.00227
+0.16%
$ 164,167 $ 52,618
Nov 22, 10 PM $ 0.00227
-0.31%
$ 163,948 $ 56,647
Nov 22, 9 PM $ 0.00227
+0.26%
$ 164,453 $ 58,544
Nov 22, 8 PM $ 0.00227
-0.91%
$ 164,024 $ 60,406
Nov 22, 7 PM $ 0.00229
-0.15%
$ 165,535 $ 63,989
Nov 22, 6 PM $ 0.00229
-0.06%
$ 165,786 $ 61,997
Nov 22, 5 PM $ 0.0023
-0.08%
$ 166,137 $ 64,747
Nov 22, 4 PM $ 0.0023
+0.01%
$ 166,409 $ 69,095
Nov 22, 3 PM $ 0.0023
+0.70%
$ 166,393 $ 71,603
Nov 22, 2 PM $ 0.00229
+1.95%
$ 165,244 $ 73,483
Nov 22, 1 PM $ 0.00224
+0.05%
$ 162,087 $ 75,669
Nov 22, 12 PM $ 0.00224
-0.80%
$ 162,002 $ 76,393
Nov 22, 11 AM $ 0.00226
-1.30%
$ 163,440 $ 76,879
Nov 22, 10 AM $ 0.00229
-0.31%
$ 165,586 $ 79,077
Nov 22, 9 AM $ 0.0023
+0.78%
$ 166,097 $ 83,046
Nov 22, 8 AM $ 0.00228
+0.76%
$ 164,812 $ 86,241
Nov 22, 7 AM $ 0.00226
+1.58%
$ 163,562 $ 90,417
Nov 22, 6 AM $ 0.00223
+0.12%
$ 161,017 $ 91,451
Nov 22, 5 AM $ 0.00222
-1.44%
$ 160,819 $ 93,250
Nov 22, 4 AM $ 0.00226
-0.06%
$ 163,168 $ 93,116
Nov 22, 3 AM $ 0.00226
+0.86%
$ 163,260 $ 91,829
Nov 22, 2 AM $ 0.00223
-0.02%
$ 161,194 $ 89,526
Nov 22, 1 AM $ 0.00222
+0.62%
$ 160,693 $ 85,159
Nov 22, 12 AM $ 0.00219
-2.07%
$ 155,836 $ 66,813
Nov 21, 11 PM $ 0.00224
-1.43%
$ 162,083 $ 80,510
Nov 21, 10 PM $ 0.00227
+2.44%
$ 164,276 $ 77,119
Nov 21, 9 PM $ 0.00222
+2.75%
$ 160,361 $ 74,887
Nov 21, 8 PM $ 0.00216
-1.24%
$ 156,073 $ 71,979
Nov 21, 7 PM $ 0.00219
-0.59%
$ 158,026 $ 71,013
Nov 21, 6 PM $ 0.00219
+5.27%
$ 158,350 $ 78,910
Nov 21, 5 PM $ 0.00208
-3.14%
$ 150,339 $ 80,930
Nov 21, 4 PM $ 0.00215
+0.41%
$ 155,218 $ 83,298
Nov 21, 3 PM $ 0.00214
+0.79%
$ 154,585 $ 84,741