BLOCX Historical Data

BLOCX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00212
-0.28%
$ 153,703 $ 84,702
Nov 21, 1 PM $ 0.00213
+0.73%
$ 153,817 $ 83,180
Nov 21, 12 PM $ 0.00212
-0.55%
$ 152,928 $ 95,624
Nov 21, 11 AM $ 0.00212
+3.15%
$ 153,776 $ 95,512
Nov 21, 10 AM $ 0.00206
-6.97%
$ 149,099 $ 92,297
Nov 21, 9 AM $ 0.0022
+2.13%
$ 158,974 $ 89,783
Nov 21, 8 AM $ 0.00217
-6.76%
$ 156,729 $ 86,577
Nov 21, 7 AM $ 0.00232
-0.37%
$ 168,671 $ 81,698
Nov 21, 6 AM $ 0.00234
-1.76%
$ 168,938 $ 77,525
Nov 21, 5 AM $ 0.00241
-1.80%
$ 172,476 $ 73,567
Nov 21, 4 AM $ 0.00246
-2.28%
$ 177,706 $ 72,800
Nov 21, 3 AM $ 0.00251
-0.35%
$ 181,689 $ 72,364
Nov 21, 2 AM $ 0.00252
+0.05%
$ 182,481 $ 73,504
Nov 21, 1 AM $ 0.00253
-1.27%
$ 183,228 $ 74,168
Nov 21, 12 AM $ 0.00257
+0.92%
$ 185,870 $ 74,140
Nov 20, 11 PM $ 0.00255
-0.03%
$ 181,429 $ 76,190
Nov 20, 10 PM $ 0.00254
-0.62%
$ 183,664 $ 75,216
Nov 20, 9 PM $ 0.00257
+0.88%
$ 185,657 $ 75,748
Nov 20, 8 PM $ 0.00255
+1.75%
$ 184,021 $ 75,787
Nov 20, 7 PM $ 0.00252
-2.79%
$ 181,827 $ 73,927
Nov 20, 6 PM $ 0.00259
+10.81%
$ 187,051 $ 71,437
Nov 20, 5 PM $ 0.00233
-3.29%
$ 168,800 $ 66,012
Nov 20, 4 PM $ 0.00277
+6.36%
$ 200,252 $ 8,206
Nov 20, 3 PM $ 0.00257
-0.72%
$ 186,024 $ 50,538
Nov 20, 2 PM $ 0.00259
-0.90%
$ 187,370 $ 50,011
Nov 20, 1 PM $ 0.00259
-1.73%
$ 187,303 $ 49,910
Nov 20, 12 PM $ 0.00264
-0.94%
$ 190,596 $ 44,152
Nov 20, 11 AM $ 0.00266
-0.16%
$ 192,405 $ 42,419
Nov 20, 10 AM $ 0.00267
+0.11%
$ 192,715 $ 43,455
Nov 20, 9 AM $ 0.00266
+0.46%
$ 192,504 $ 45,093
Nov 20, 8 AM $ 0.00265
+0.67%
$ 191,629 $ 47,218
Nov 20, 7 AM $ 0.00263
-0.08%
$ 190,072 $ 42,140
Nov 20, 6 AM $ 0.00263
+1.19%
$ 190,198 $ 48,824
Nov 20, 5 AM $ 0.0026
+0.71%
$ 188,229 $ 44,222
Nov 20, 4 AM $ 0.0026
+1.67%
$ 187,687 $ 43,968
Nov 20, 3 AM $ 0.00255
-1.15%
$ 184,607 $ 44,992
Nov 20, 2 AM $ 0.00255
+0.05%
$ 184,622 $ 46,887
Nov 20, 1 AM $ 0.00255
-1.21%
$ 184,534 $ 48,524
Nov 20, 12 AM $ 0.00261
+2.65%
$ 188,460 $ 57,729
Nov 19, 11 PM $ 0.00254
-0.88%
$ 184,988 $ 51,386
Nov 19, 10 PM $ 0.00258
-1.02%
$ 186,573 $ 58,556
Nov 19, 9 PM $ 0.00261
+1.37%
$ 188,483 $ 59,745
Nov 19, 8 PM $ 0.00257
-2.97%
$ 185,915 $ 61,258
Nov 19, 7 PM $ 0.00265
+0.40%
$ 191,606 $ 65,321
Nov 19, 6 PM $ 0.00263
+0.23%
$ 189,850 $ 62,510
Nov 19, 5 PM $ 0.00263
-1.62%
$ 189,937 $ 70,028
Nov 19, 4 PM $ 0.00267
-0.05%
$ 193,060 $ 69,979
Nov 19, 3 PM $ 0.00267
-0.07%
$ 192,952 $ 71,312
Nov 19, 2 PM $ 0.00267
+0.04%
$ 193,089 $ 72,943
Nov 19, 1 PM $ 0.00267
-0.62%
$ 192,815 $ 71,726