Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0₆422
+0.00%
$ 4,224 $ 17
May 30, 11 PM $ 0.0₆423
+0.00%
$ 4,229 $ 17
May 30, 7 PM $ 0.0₆424
+0.00%
$ 4,237 $ 14
May 30, 6 PM $ 0.0₆42
+0.00%
$ 4,200 $ 14
May 30, 5 PM $ 0.0₆419
+0.87%
$ 4,190 $ 11
May 30, 4 PM $ 0.0₆409
+0.24%
$ 4,094 $ 9
May 30, 3 PM $ 0.0₆405
+0.00%
$ 4,045 $ 7
May 30, 5 AM $ 0.0₆393
+0.00%
$ 3,934 $ 1
May 29, 1 AM $ 0.0₆38
-0.95%
$ 3,801 $ 2
May 28, 3 PM $ 0.0₆378
+0.00%
$ 3,777 $ 4
May 26, 4 PM $ 0.0₆395
+0.00%
$ -- $ 11
May 26, 2 PM $ 0.0₆4
+0.00%
$ 4,003 $ 9
May 26, 1 PM $ 0.0₆395
+0.52%
$ 3,950 $ 9
May 26, 4 AM $ 0.0₆391
+0.00%
$ 3,907 $ 4
May 25, 3 AM $ 0.0₆391
+0.03%
$ 3,910 $ 14
May 25, 12 AM $ 0.0₆392
-1.73%
$ 3,921 $ 21
May 24, 7 AM $ 0.0₆39
+0.09%
$ 3,901 $ 52
May 24, 2 AM $ 0.0₆388
-0.37%
$ 3,877 $ 49
May 24, 1 AM $ 0.0₆393
+0.00%
$ 3,927 $ 45
May 23, 10 PM $ 0.0₆396
+0.00%
$ 3,963 $ 45
May 23, 2 PM $ 0.0₆383
+0.00%
$ 3,834 $ 42
May 23, 11 AM $ 0.0₆381
+0.82%
$ 3,814 $ 45
May 23, 10 AM $ 0.0₆378
-0.45%
$ 3,783 $ 45
May 23, 9 AM $ 0.0₆378
+0.25%
$ 3,784 $ 35
May 23, 8 AM $ 0.0₆377
-0.20%
$ 3,774 $ 22
May 23, 2 AM $ 0.0₆386
+0.17%
$ 3,862 $ 15
May 22, 3 PM $ 0.0₆392
+0.00%
$ 3,918 $ 17
May 22, 2 PM $ 0.0₆389
-3.24%
$ 3,894 $ 17
May 22, 11 AM $ 0.0₆394
+0.00%
$ 3,938 $ 16
May 22, 7 AM $ 0.0₆397
+0.00%
$ 3,971 $ 14
May 22, 1 AM $ 0.0₆383
+0.00%
$ 3,829 $ 15
May 21, 3 PM $ 0.0₆371
-4.35%
$ 3,714 $ 14
May 21, 2 PM $ 0.0₆388
+0.00%
$ 3,877 $ 12
May 21, 1 PM $ 0.0₆385
+0.04%
$ 3,855 $ 10
May 21, 7 AM $ 0.0₆386
+0.00%
$ 3,861 $ 7
May 20, 9 PM $ 0.0₆397
+0.00%
$ 3,973 $ 3
May 20, 4 PM $ 0.0₆388
+0.00%
$ 3,877 $ 2
May 20, 5 AM $ 0.0₆372
-0.75%
$ 3,720 $ 3
May 18, 5 AM $ 0.0₆393
+0.04%
$ 3,933 $ 9
May 18, 4 AM $ 0.0₆39
+0.85%
$ 3,899 $ 6
May 17, 8 AM $ 0.0₆407
+0.00%
$ 4,073 $ 9
May 16, 12 PM $ 0.0₆382
+0.00%
$ 3,824 $ 11
May 16, 9 AM $ 0.0₆381
-1.27%
$ 3,811 $ 11
May 16, 8 AM $ 0.0₆377
+0.00%
$ 3,769 $ 9
May 16, 12 AM $ 0.0₅635
+0.00%
$ 63,462 $ 19
May 15, 11 AM $ 0.0₆407
+0.00%
$ 4,069 $ 13
May 15, 3 AM $ 0.0₅52
+0.00%
$ 52,020 $ 12
May 15, 2 AM $ 0.0₆413
+0.00%
$ 4,131 $ 11
May 14, 3 AM $ 0.0₆334
+0.00%
$ 3,341 $ 4
May 11, 3 AM $ 0.0₆349
+5.35%
$ 3,489 $ 4