Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.0₆405
+0.00%
$4,053 $6
Sep 6, 6 AM $0.0₆408
+0.00%
$4,083 $6
Sep 6, 3 AM $0.0₆408
+0.00%
$4,084 $7
Sep 5, 8 PM $0.0₆412
+0.00%
$4,121 $4
Sep 5, 4 PM $0.0₆415
+0.00%
$4,154 $4
Sep 5, 1 PM $0.0₆411
+0.00%
$4,105 $4
Sep 5, 8 AM $0.0₆398
+0.00%
$3,982 $3
Sep 5, 4 AM $0.0₆386
+0.04%
$3,864 $2
Sep 4, 5 PM $0.0₆384
+0.00%
$3,840 $7
Sep 4, 6 AM $0.0₆386
+0.00%
$3,856 $11
Sep 3, 11 PM $0.0₆388
+0.00%
$3,880 $11
Sep 3, 7 PM $0.0₆388
+0.00%
$3,877 $11
Sep 3, 6 PM $0.0₆386
+0.00%
$3,858 $10
Sep 3, 4 PM $0.0₆385
-0.18%
$3,855 $11
Sep 3, 2 PM $0.0₆386
+0.00%
$3,864 $10
Sep 3, 10 AM $0.0₆376
-0.19%
$3,761 $18
Sep 3, 9 AM $0.0₆376
+0.00%
$3,762 $17
Sep 3, 8 AM $0.0₆377
+0.00%
$3,771 $17
Sep 3, 7 AM $0.0₆374
+0.00%
$3,739 $16
Sep 3, 5 AM $0.0₆372
+0.00%
$3,717 $15
Sep 3, 4 AM $0.0₆371
-0.02%
$3,713 $14
Sep 3, 12 AM $0.0₆369
+0.00%
$3,690 $58
Sep 2, 10 PM $0.0₆368
+0.00%
$3,680 $56
Sep 2, 5 PM $0.0₆368
-0.19%
$3,677 $56
Sep 2, 3 PM $0.0₆368
+0.00%
$3,683 $55
Sep 2, 2 PM $0.0₆369
+0.00%
$3,692 $54
Sep 2, 1 PM $0.0₆369
+0.77%
$3,691 $53
Sep 2, 12 PM $0.0₆366
-0.21%
$3,664 $51
Sep 2, 10 AM $0.0₆367
+0.10%
$3,669 $47
Sep 2, 4 AM $0.0₆368
-0.09%
$3,683 $43
Sep 2, 3 AM $0.0₆369
-0.27%
$3,694 $41
Sep 2, 2 AM $0.0₆369
+0.33%
$3,687 $38
Sep 1, 6 PM $0.0₆363
+0.00%
$3,632 $6
Aug 17, 6 AM $0
--%
$-- $0.0₁₃1
Aug 17, 1 AM $0
-100.00%
$-- $0
Aug 17, 12 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₂411
+0.00%
$-- $0.0₅1
Aug 15, 11 AM $0.0₆33
+0.00%
$3,296 $1
Aug 15, 2 AM $0.0₆325
+0.00%
$3,254 $1
Aug 14, 9 AM $0.0₆327
+0.00%
$3,268 $2
Aug 14, 1 AM $0.0₆327
+0.00%
$3,266 $2
Aug 13, 6 PM $0.0₆327
+0.00%
$-- $1
Aug 12, 11 AM $0.0₆324
+0.00%
$3,240 $3
Aug 12, 8 AM $0.0₆328
+0.00%
$3,282 $3
Aug 12, 6 AM $0.0₆326
+0.00%
$3,264 $3
Aug 12, 12 AM $0.0₆33
+0.00%
$3,300 $3
Aug 11, 4 PM $0.0₆326
+0.00%
$3,265 $3
Aug 11, 2 PM $0.0₆327
+0.00%
$3,272 $2
Aug 11, 9 AM $0.0₆326
+0.00%
$3,263 $1
Aug 11, 7 AM $0.0₆321
+0.00%
$3,209 $1