Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.0₆39
-1.95%
$-- $30
Mar 2, 2026 $0.0₆407
+3.80%
$-- $10
Mar 1, 2026 $0.0₆39
-0.85%
$-- $29
Feb 28, 2026 $0.0₆374
+0.36%
$-- $14
Feb 24, 2026 $0.0₆367
-0.59%
$3,668 $21
Feb 23, 2026 $0.0₆367
+0.00%
$-- $1
Feb 18, 2026 $0.0₆386
-0.44%
$-- $8
Feb 17, 2026 $0.0₆392
+0.00%
$-- $2
Feb 16, 2026 $0.0₆388
-0.41%
$3,882 $1
Feb 15, 2026 $0.0₆389
-2.52%
$3,888 $7
Feb 14, 2026 $0.0₆399
+2.48%
$-- $28
Feb 13, 2026 $0.0₆39
+1.77%
$3,898 $9
Feb 12, 2026 $0.0₆379
+0.00%
$-- $1
Feb 11, 2026 $0.0₆369
-5.47%
$-- $15
Feb 10, 2026 $0.0₆384
-3.74%
$3,844 $25
Feb 9, 2026 $0.0₆403
-0.38%
$4,027 $3
Feb 7, 2026 $0.0₆405
+0.97%
$-- $4
Feb 6, 2026 $0.0₆386
-0.19%
$-- $59
Feb 5, 2026 $0.0₆386
-3.88%
$3,865 $56
Feb 4, 2026 $0.0₆434
-8.67%
$4,343 $43
Feb 3, 2026 $0.0₆476
+0.43%
$4,763 $8
Feb 2, 2026 $0.0₆483
+0.00%
$-- $6
Feb 1, 2026 $0.0₆484
-0.17%
$-- $5
Jan 31, 2026 $0.0₆492
+0.00%
$-- $1
Jan 27, 2026 $0.0₆557
+0.79%
$-- $35
Jan 26, 2026 $0.0₆548
-0.51%
$-- $14
Jan 25, 2026 $0.0₆556
+0.00%
$-- $3
Jan 23, 2026 $0.0₆567
+0.42%
$-- $4
Jan 22, 2026 $0.0₆563
+0.31%
$5,632 $24
Jan 21, 2026 $0.0₆564
+0.00%
$-- $17
Jan 20, 2026 $0.0₆577
-2.80%
$-- $14
Jan 19, 2026 $0.0₆592
-2.24%
$-- $37
Jan 18, 2026 $0.0₆609
-0.70%
$6,086 $46
Jan 17, 2026 $0.0₆609
+0.20%
$-- $68
Jan 16, 2026 $0.0₆604
+0.15%
$-- $31
Jan 15, 2026 $0.0₆603
-0.74%
$-- $37
Jan 14, 2026 $0.0₆607
+0.40%
$6,067 $156
Jan 13, 2026 $0.0₆601
+3.36%
$6,013 $70
Jan 12, 2026 $0.0₆566
-3.51%
$5,660 $876
Jan 11, 2026 $0.0₆588
+0.91%
$-- $730
Jan 10, 2026 $0.0₆58
+0.92%
$5,804 $501
Jan 9, 2026 $0.0₆575
+0.00%
$-- $11
Jan 8, 2026 $0.0₆571
+0.00%
$5,711 $8
Jan 7, 2026 $0.0₆589
+0.00%
$-- $2
Jan 6, 2026 $0.0₆582
-0.18%
$-- $66
Jan 5, 2026 $0.0₆582
+2.03%
$5,823 $25
Jan 4, 2026 $0.0₆57
+0.88%
$-- $54
Jan 3, 2026 $0.0₆555
-3.03%
$5,549 $38
Jan 2, 2026 $0.0₆568
+0.00%
$-- $13
Jan 1, 2026 $0.0₆565
-0.51%
$-- $26