Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.0₆561
+0.06%
$-- $189
Dec 30, 2025 $0.0₆555
-0.19%
$-- $174
Dec 28, 2025 $0.0₆558
-0.05%
$-- $144
Dec 27, 2025 $0.0₆555
+1.70%
$-- $127
Dec 26, 2025 $0.0₆547
-0.06%
$-- $110
Dec 25, 2025 $0.0₆538
-2.15%
$5,380 $108
Dec 22, 2025 $0.0₆566
+1.42%
$-- $82
Dec 20, 2025 $0.0₆549
-0.47%
$-- $42
Dec 19, 2025 $0.0₆538
+0.00%
$-- $292
Dec 18, 2025 $0.0₆548
+0.39%
$-- $267
Dec 15, 2025 $0.0₆551
-3.84%
$-- $244
Dec 14, 2025 $0.0₆585
+1.00%
$-- $229
Dec 13, 2025 $0.0₆572
-0.14%
$-- $153
Dec 12, 2025 $0.0₆572
+0.02%
$-- $111
Dec 11, 2025 $0.0₆566
-0.93%
$-- $93
Dec 10, 2025 $0.0₆581
+0.00%
$-- $80
Dec 9, 2025 $0.0₆59
+1.77%
$5,903 $74
Dec 8, 2025 $0.0₆588
-0.67%
$-- $55
Dec 7, 2025 $0.0₆581
-0.45%
$-- $37
Dec 6, 2025 $0.0₆578
+0.00%
$-- $27
Dec 5, 2025 $0.0₆585
-0.55%
$-- $24
Dec 4, 2025 $0.0₆59
-2.02%
$-- $123
Dec 3, 2025 $0.0₆585
+0.20%
$5,847 $113
Dec 2, 2025 $0.0₆572
+7.74%
$5,724 $117
Dec 1, 2025 $0.0₆53
-0.95%
$5,304 $37
Nov 30, 2025 $0.0₆58
+2.03%
$-- $78
Nov 29, 2025 $0.0₆567
+0.33%
$5,669 $66
Nov 28, 2025 $0.0₆578
+0.39%
$-- $53
Nov 27, 2025 $0.0₆576
+0.76%
$5,748 $38
Nov 26, 2025 $0.0₆547
-0.01%
$5,734 $21
Nov 25, 2025 $0.0₆543
-0.75%
$-- $7
Nov 24, 2025 $0.0₆539
-0.11%
$-- $23
Nov 21, 2025 $0.0₆528
-4.40%
$-- $15
Nov 17, 2025 $0.0₆568
-3.31%
$5,685 $23
Nov 15, 2025 $0.0₆59
-0.27%
$-- $12
Nov 13, 2025 $0.0₆582
-1.31%
$5,816 $8
Nov 12, 2025 $0.0₆607
+0.00%
$-- $2
Nov 11, 2025 $0.0₆624
-7.32%
$-- $7
Nov 7, 2025 $0.0₆621
+0.00%
$-- $18
Nov 6, 2025 $0.0₆618
+0.91%
$-- $12
Nov 5, 2025 $0.0₆591
-0.88%
$-- $5
Nov 4, 2025 $0.0000466
+0.00%
$-- $541
Nov 3, 2025 $0.0000437
+0.00%
$-- $187
Oct 31, 2025 $0.0000259
+0.00%
$258,897 $8,073
Oct 30, 2025 $0.0000246
+13.46%
$245,628 $6,215
Oct 29, 2025 $0.000022
+37.90%
$-- $4,096
Oct 28, 2025 $0.0₅939
+1.19K%
$-- $1,452
Oct 27, 2025 $0.0000111
+2.89%
$-- $1,071
Oct 26, 2025 $0.0000112
-2.62%
$-- $686
Oct 25, 2025 $0.0000113
+8.10%
$113,325 $683