水军 Historical Data

水军
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅316
+0.00%
$ -- $ 292
Yesterday, at 9 PM $ 0.0₅316
+0.00%
$ 3,156 $ 292
Jun 4, 5 AM $ 0.0₅309
+0.04%
$ 3,092 $ 8
May 8, 4 AM $ 0.0₅275
-0.11%
$ 2,751 $ 10
Feb 28, 7 PM $ 0.0₅293
+0.00%
$ 2,932 $ 53
Feb 24, 2 AM $ 0.0₅34
+13.27%
$ 3,396 $ 1,449
Feb 5, 6 AM $ 0.0₅373
+0.00%
$ 3,729 $ 48
Feb 4, 6 PM $ 0.0₅391
+0.00%
$ 3,915 $ 311
Feb 4, 10 AM $ 0.0₅449
+0.82%
$ 4,491 $ 178
Feb 3, 12 PM $ 0.0₅44
+0.06%
$ 4,400 $ 334
Feb 2, 12 PM $ 0.0₅5
+4.03%
$ 4,997 $ 776
Feb 2, 4 AM $ 0.0₅472
+0.00%
$ -- $ 650
Feb 2, 3 AM $ 0.0₅47
-0.90%
$ 4,700 $ 650
Feb 2, 1 AM $ 0.0₅486
-1.00%
$ 4,859 $ 7,544
Feb 2, 12 AM $ 0.0₅521
+10.91%
$ 5,210 $ 7,403
Feb 1, 11 PM $ 0.0₅471
+1.71%
$ -- $ 7,040
Feb 1, 9 PM $ 0.0₅463
+0.00%
$ -- $ 6,972
Feb 1, 6 PM $ 0.0₅458
+0.00%
$ -- $ 7,024
Feb 1, 5 PM $ 0.0₅438
-0.05%
$ -- $ 6,900
Feb 1, 4 PM $ 0.0₅477
+0.00%
$ -- $ 6,722
Feb 1, 3 PM $ 0.0₅442
-1.96%
$ -- $ 6,517
Feb 1, 2 PM $ 0.0₅458
+0.00%
$ -- $ 6,615
Feb 1, 1 PM $ 0.0₅462
+0.05%
$ -- $ 6,685
Feb 1, 10 AM $ 0.0₅495
+0.20%
$ -- $ 6,578
Feb 1, 9 AM $ 0.0₅494
-2.73%
$ -- $ 6,622
Feb 1, 8 AM $ 0.0₅518
+2.99%
$ -- $ 6,481
Feb 1, 7 AM $ 0.0₅444
+0.00%
$ -- $ 1,484
Feb 1, 6 AM $ 0.0₅444
-0.29%
$ -- $ 1,485
Feb 1, 5 AM $ 0.0₅438
-2.25%
$ -- $ 1,433
Feb 1, 3 AM $ 0.0₅465
-0.16%
$ -- $ 1,236
Feb 1, 2 AM $ 0.0₅446
+0.60%
$ -- $ 543,097
Feb 1, 1 AM $ 0.0₅441
-3.29%
$ -- $ 538,324
Jan 31, 7 PM $ 0.0₅861
+88.64%
$ -- $ 534,617
Jan 31, 6 PM $ 0.0₅461
-9.19%
$ -- $ 528,111
Jan 31, 5 PM $ 0.0₅505
+0.65%
$ -- $ 534,309
Jan 31, 4 PM $ 0.0₅484
-3.67%
$ -- $ 548,150
Jan 31, 3 PM $ 0.0₅532
+8.18%
$ -- $ 551,884
Jan 31, 2 PM $ 0.0₅49
-2.05%
$ -- $ 555,062
Jan 31, 1 PM $ 0.0₅473
-6.09%
$ -- $ 567,211
Jan 31, 12 PM $ 0.0₅504
-13.21%
$ -- $ 569,243
Jan 31, 11 AM $ 0.0₅58
-3.54%
$ -- $ 570,742
Jan 31, 10 AM $ 0.0₅623
-12.49%
$ -- $ 570,641
Download