水军 Historical Data

水军
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅316
+0.00%
$ -- $ 292
Yesterday $ 0.0₅316
+0.00%
$ 3,156 $ 292
Jun 4, 2026 $ 0.0₅309
+0.04%
$ -- $ 8
May 8, 2026 $ 0.0₅275
-0.11%
$ -- $ 10
Feb 28, 2026 $ 0.0₅293
+0.00%
$ 2,932 $ 53
Feb 24, 2026 $ 0.0₅34
+13.27%
$ -- $ 1,449
Feb 5, 2026 $ 0.0₅373
+0.00%
$ -- $ 48
Feb 4, 2026 $ 0.0₅391
-12.12%
$ 3,915 $ 311
Feb 3, 2026 $ 0.0₅44
+0.06%
$ -- $ 334
Feb 2, 2026 $ 0.0₅5
+6.37%
$ -- $ 776
Feb 1, 2026 $ 0.0₅471
+3.30%
$ -- $ 7,040
Jan 31, 2026 $ 0.0₅861
+20.85%
$ -- $ 534,617
Download