FuturoCoin Historical Data

FTO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0000568
-1.96%
$ -- $ 0
Sep 23, 2022 $ 0.0000579
-0.70%
$ -- $ 0
Sep 22, 2022 $ 0.0000582
+5.03%
$ -- $ 0
Sep 21, 2022 $ 0.0000555
-2.01%
$ -- $ 1
Sep 20, 2022 $ 0.0000566
-3.55%
$ 5,664 $ 0
Sep 19, 2022 $ 0.0000587
+0.71%
$ 5,867 $ 0
Sep 18, 2022 $ 0.0000583
-3.27%
$ 5,830 $ 1
Sep 17, 2022 $ 0.0000604
+1.71%
$ 6,037 $ 0
Sep 16, 2022 $ 0.0000593
+0.45%
$ 5,935 $ 0
Sep 15, 2022 $ 0.0000591
-2.62%
$ 5,910 $ 0
Sep 14, 2022 $ 0.0000607
+0.33%
$ 6,068 $ 0
Sep 13, 2022 $ 0.0000605
-9.91%
$ 6,054 $ 0
Sep 12, 2022 $ 0.0000671
+2.90%
$ 6,714 $ 1
Sep 11, 2022 $ 0.0000652
+0.19%
$ 6,525 $ 1
Sep 10, 2022 $ 0.0000651
+1.37%
$ 6,509 $ 1
Sep 9, 2022 $ 0.0000641
+10.58%
$ 6,412 $ 1
Sep 8, 2022 $ 0.000058
+0.05%
$ 5,797 $ 0
Sep 7, 2022 $ 0.0000579
+2.56%
$ 5,792 $ 1
Sep 6, 2022 $ 0.0000569
-4.22%
$ 5,686 $ 0
Sep 5, 2022 $ 0.0000594
-1.07%
$ 5,939 $ 1
Sep 4, 2022 $ 0.0000599
+0.77%
$ 5,994 $ 1
Sep 3, 2022 $ 0.0000595
-25.48%
$ 5,948 $ 0
Sep 2, 2022 $ 0.0000798
-0.83%
$ 7,978 $ 0
Sep 1, 2022 $ 0.0000805
+0.29%
$ 8,052 $ 1
Aug 31, 2022 $ 0.0000801
-1.04%
$ 8,015 $ 19
Aug 29, 2022 $ 0.0001
+2.14%
$ 10,033 $ 0.01
Aug 28, 2022 $ 0.0000981
-1.97%
$ 9,812 $ 0
Aug 24, 2022 $ 0.0000866
+0.50%
$ 8,657 $ 0.001
Aug 23, 2022 $ 0.0000861
+0.32%
$ 8,607 $ 0.001
Aug 15, 2022 $ 0.0000968
-0.44%
$ 9,683 $ 0
Aug 14, 2022 $ 0.0000972
-0.17%
$ 9,724 $ 0
Aug 12, 2022 $ 0.0000953
-0.46%
$ 9,533 $ 0
Aug 11, 2022 $ 0.0000958
-3.16%
$ 9,578 $ 0
Aug 10, 2022 $ 0.0000957
+3.53%
$ 9,574 $ 0
Aug 9, 2022 $ 0.0000926
-2.82%
$ 9,262 $ 0
Aug 8, 2022 $ 0.0000952
-1.23%
$ 9,524 $ 0
Aug 6, 2022 $ 0.0000928
-0.45%
$ 9,279 $ 0.01
Aug 5, 2022 $ 0.0000932
+0.47%
$ 9,316 $ 0.01
Aug 2, 2022 $ 0.0000936
+0.63%
$ 9,362 $ 0.01
Aug 1, 2022 $ 0.0000932
-33.27%
$ 9,319 $ 0
Jul 31, 2022 $ 0.00014
-2.31%
$ 13,990 $ 0
Jul 29, 2022 $ 0.000119
+0.00%
$ 11,935 $ 0
Jul 28, 2022 $ 0.000119
+3.84%
$ 11,926 $ 0
Jul 27, 2022 $ 0.000115
+8.14%
$ 11,473 $ 0
Jul 26, 2022 $ 0.000106
-0.05%
$ 10,641 $ 0
Jul 25, 2022 $ 0.000107
-21.31%
$ 10,659 $ 0
Jul 24, 2022 $ 0.000135
+19.92%
$ 13,548 $ 0
Jul 23, 2022 $ 0.000112
-1.02%
$ 11,228 $ 0
Jul 22, 2022 $ 0.000114
-1.89%
$ 11,351 $ 0
Jul 21, 2022 $ 0.000116
+1.46%
$ 11,575 $ 0