FuturoCoin Historical Data

FTO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.000118
+1.04%
$ 11,822 $ 0
Jul 19, 2022 $ 0.000117
-12.51%
$ 11,705 $ 0
Jul 18, 2022 $ 0.000136
+62.91%
$ 13,557 $ 0
Jul 17, 2022 $ 0.0000831
-2.02%
$ 8,312 $ 0
Jul 16, 2022 $ 0.0000848
+1.90%
$ 8,476 $ 0
Jul 15, 2022 $ 0.0000833
+1.24%
$ 8,330 $ 0
Jul 14, 2022 $ 0.0000823
+1.34%
$ 8,232 $ 0
Jul 13, 2022 $ 0.0000809
+4.20%
$ 8,094 $ 14
Jul 12, 2022 $ 0.000116
-3.21%
$ 11,581 $ 0
Jul 11, 2022 $ 0.00012
-3.60%
$ 11,975 $ 0
Jul 10, 2022 $ 0.000126
-2.43%
$ 12,640 $ 0
Jul 9, 2022 $ 0.000129
+0.38%
$ 12,950 $ 0
Jul 8, 2022 $ 0.000131
+0.68%
$ 13,075 $ 0
Jul 7, 2022 $ 0.00013
+5.13%
$ 12,988 $ 0
Jul 6, 2022 $ 0.000123
+3.59%
$ 12,345 $ 0
Jul 5, 2022 $ 0.000117
-3.57%
$ 11,690 $ 0.1
Jul 4, 2022 $ 0.000121
+3.78%
$ 12,141 $ 0
Jul 3, 2022 $ 0.000115
-0.06%
$ 11,546 $ 0.1
Jul 2, 2022 $ 0.000116
-0.13%
$ 11,551 $ 1
Jul 1, 2022 $ 0.000116
-2.56%
$ 11,565 $ 0.1
Jun 30, 2022 $ 0.000119
-1.62%
$ 11,878 $ 0
Jun 29, 2022 $ 0.000121
-0.90%
$ 12,070 $ 0.1
Jun 28, 2022 $ 0.000122
-2.24%
$ 12,175 $ 0
Jun 27, 2022 $ 0.000124
-1.42%
$ 12,444 $ 0
Jun 26, 2022 $ 0.000126
-2.08%
$ 12,633 $ 0
Jun 25, 2022 $ 0.000129
+1.26%
$ 12,916 $ 0
Jun 24, 2022 $ 0.000127
-24.76%
$ 12,744 $ 2
Jun 21, 2022 $ 0.000127
+3.06%
$ 12,724 $ 0
Jun 20, 2022 $ 0.000124
+3.00%
$ 12,370 $ 0
Jun 17, 2022 $ 0.000127
+3.73%
$ 12,671 $ 0
Jun 16, 2022 $ 0.000122
+8.11%
$ 12,248 $ 0
Jun 15, 2022 $ 0.000113
+4.92%
$ 11,286 $ 0
Jun 12, 2022 $ 0.000142
-0.17%
$ 14,178 $ 0
Jun 11, 2022 $ 0.000142
-2.89%
$ 14,192 $ 0
Jun 10, 2022 $ 0.000147
-2.35%
$ 14,706 $ 0
Jun 9, 2022 $ 0.000151
-0.36%
$ 15,063 $ 0
Jun 8, 2022 $ 0.000151
-0.45%
$ 15,119 $ 2
Jun 4, 2022 $ 0.000148
-0.38%
$ 14,801 $ 0.0001
Jun 3, 2022 $ 0.000149
+0.37%
$ 14,860 $ 0.0001
Jun 2, 2022 $ 0.000151
+1.11%
$ 15,065 $ 0
Jun 1, 2022 $ 0.000149
-6.38%
$ 14,912 $ 0
May 31, 2022 $ 0.000159
-1.17%
$ 15,921 $ 0
May 30, 2022 $ 0.000152
+3.25%
$ 15,215 $ 0
May 29, 2022 $ 0.000147
+1.53%
$ 14,738 $ 0
May 28, 2022 $ 0.000145
+1.47%
$ 14,528 $ 0
May 27, 2022 $ 0.000143
-2.27%
$ 14,319 $ 0
May 26, 2022 $ 0.000146
-1.00%
$ 14,640 $ 0
May 25, 2022 $ 0.000148
-0.32%
$ 14,787 $ 0
May 24, 2022 $ 0.000148
+1.44%
$ 14,833 $ 0
May 23, 2022 $ 0.000146
-3.69%
$ 14,589 $ 0