FuturoCoin Historical Data

FTO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0928
-66.27%
$ -- $ 4.46 million
Oct 2019 $ 0.275
+106.58%
$ -- $ 1.51 million
Sep 2019 $ 0.133
-69.11%
$ -- $ 1.45 million
Aug 2019 $ 0.431
-48.32%
$ -- $ 3.92 million
Jul 2019 $ 0.834
-2.51%
$ -- $ 9.49 million
Jun 2019 $ 0.856
-44.88%
$ -- $ 16.5 million
May 2019 $ 1.55
+20.83%
$ -- $ 16.6 million
Apr 2019 $ 1.29
-55.12%
$ -- $ 27.12 million
Mar 2019 $ 2.86
-12.44%
$ -- $ 14.88 million
Feb 2019 $ 3.27
-39.87%
$ -- $ 3.96 million
Jan 2019 $ 5.44
+2.87%
$ -- $ 3.68 million
Dec 2018 $ 5.29
-14.86%
$ -- $ 3.89 million
Nov 2018 $ 6.21
-27.45%
$ 621.43 million $ 291,235
Oct 2018 $ 7.93
-0.93%
$ -- $ 201,314
Sep 2018 $ 8.1
-11.57%
$ -- $ 198,709
Aug 2018 $ 9.14
-15.26%
$ -- $ 209,138
Jul 2018 $ 11.32
+0.13%
$ -- $ 219,090
Jun 2018 $ 10.72
-25.60%
$ -- $ 197,715
May 2018 $ 14.33
+205.11%
$ -- $ 264,217
Apr 2018 $ 4.67
+23.87%
$ -- $ 73,058
Download