Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuturoCoin Historical Data

FTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2019 $0.0928
-66.27%
$-- $4.46 million
Oct 2019 $0.275
+106.58%
$-- $1.51 million
Sep 2019 $0.133
-69.11%
$-- $1.45 million
Aug 2019 $0.431
-48.32%
$-- $3.92 million
Jul 2019 $0.834
-2.51%
$-- $9.49 million
Jun 2019 $0.856
-44.88%
$-- $16.5 million
May 2019 $1.55
+20.83%
$-- $16.6 million
Apr 2019 $1.29
-55.12%
$-- $27.12 million
Mar 2019 $2.86
-12.44%
$-- $14.88 million
Feb 2019 $3.27
-39.87%
$-- $3.96 million
Jan 2019 $5.44
+2.87%
$-- $3.68 million
Dec 2018 $5.29
-14.86%
$-- $3.89 million
Nov 2018 $6.21
-27.45%
$621.43 million $291,235
Oct 2018 $7.93
-0.93%
$-- $201,314
Sep 2018 $8.1
-11.57%
$-- $198,709
Aug 2018 $9.14
-15.26%
$-- $209,138
Jul 2018 $11.32
+0.13%
$-- $219,090
Jun 2018 $10.72
-25.60%
$-- $197,715
May 2018 $14.33
+205.11%
$-- $264,217
Apr 2018 $4.67
+23.87%
$-- $73,058
Download