Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuturoCoin Historical Data

FTO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2018 $4.7
-3.99%
$469.91 million $158,730
Dec 18, 2018 $4.9
+0.16%
$489.81 million $195,108
Dec 17, 2018 $4.89
+0.18%
$489.2 million $189,819
Dec 16, 2018 $4.88
-0.83%
$488.31 million $80,998
Dec 15, 2018 $4.92
-0.40%
$492.46 million $67,481
Dec 14, 2018 $4.94
-0.02%
$494.15 million $65,919
Dec 13, 2018 $4.94
-6.82%
$494.2 million $118,813
Dec 12, 2018 $5.31
+0.23%
$530.7 million $106,573
Dec 11, 2018 $5.3
+0.55%
$529.52 million $102,022
Dec 10, 2018 $5.27
-4.84%
$526.61 million $62,935
Dec 9, 2018 $5.54
+3.78%
$554.37 million $70,090
Dec 8, 2018 $5.34
+0.63%
$534 million $83,331
Dec 7, 2018 $5.31
-3.05%
$530.96 million $208,356
Dec 6, 2018 $5.48
-6.16%
$548.18 million $140,468
Dec 5, 2018 $5.84
-2.80%
$584.08 million $169,525
Dec 4, 2018 $6.02
+1.65%
$601.94 million $63,421
Dec 3, 2018 $5.92
-6.61%
$592.2 million $79,077
Dec 2, 2018 $6.31
-2.53%
$631.42 million $54,880
Dec 1, 2018 $6.47
+4.25%
$647.44 million $135,532
Nov 30, 2018 $6.21
-1.59%
$621.43 million $129,949
Nov 29, 2018 $6.38
+0.00%
$638.36 million $4,089
Nov 28, 2018 $5.98
+0.00%
$597.88 million $3,750
Nov 27, 2018 $6.16
+0.00%
$616.46 million $3,926
Nov 26, 2018 $5.94
+0.00%
$594.21 million $3,820
Nov 25, 2018 $6.54
+0.00%
$654.21 million $4,292
Nov 24, 2018 $6.68
+0.00%
$667.58 million $4,307
Nov 23, 2018 $6.81
+0.00%
$681.06 million $4,525
Nov 22, 2018 $6.84
+0.00%
$684.05 million $4,500
Nov 21, 2018 $7.02
+0.00%
$701.99 million $4,634
Nov 20, 2018 $7.75
+0.00%
$775.43 million $5,282
Nov 19, 2018 $7.94
+0.00%
$794.38 million $5,598
Nov 18, 2018 $7.94
+0.00%
$794.23 million $5,553
Nov 17, 2018 $7.89
+0.00%
$789 million $5,591
Nov 16, 2018 $7.84
+0.00%
$-- $5,594
Nov 15, 2018 $8.48
+0.00%
$-- $6,126
Nov 14, 2018 $8.82
+0.00%
$-- $6,362
Nov 13, 2018 $9.01
+0.00%
$-- $6,402
Nov 12, 2018 $9
+0.00%
$-- $6,388
Nov 11, 2018 $9.02
+0.00%
$-- $6,401
Nov 10, 2018 $9.11
+0.00%
$-- $6,412
Nov 9, 2018 $9.13
+0.00%
$-- $6,490
Nov 8, 2018 $9.27
+0.00%
$-- $6,532
Nov 7, 2018 $9.42
+0.00%
$-- $6,438
Nov 6, 2018 $10.13
+0.00%
$-- $6,440
Nov 5, 2018 $9.81
+0.00%
$-- $6,404
Nov 4, 2018 $9.5
+0.00%
$-- $6,372
Nov 3, 2018 $8.9
+0.00%
$-- $6,395
Nov 2, 2018 $8.93
+0.00%
$-- $6,347
Nov 1, 2018 $8.57
+0.00%
$-- $6,315
Oct 31, 2018 $7.93
+0.00%
$-- $6,314