FuturoCoin Historical Data

FTO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 4.7
-3.99%
$ 469.91 million $ 158,730
Dec 18, 2018 $ 4.9
+0.16%
$ 489.81 million $ 195,108
Dec 17, 2018 $ 4.89
+0.18%
$ 489.2 million $ 189,819
Dec 16, 2018 $ 4.88
-0.83%
$ 488.31 million $ 80,998
Dec 15, 2018 $ 4.92
-0.40%
$ 492.46 million $ 67,481
Dec 14, 2018 $ 4.94
-0.02%
$ 494.15 million $ 65,919
Dec 13, 2018 $ 4.94
-6.82%
$ 494.2 million $ 118,813
Dec 12, 2018 $ 5.31
+0.23%
$ 530.7 million $ 106,573
Dec 11, 2018 $ 5.3
+0.55%
$ 529.52 million $ 102,022
Dec 10, 2018 $ 5.27
-4.84%
$ 526.61 million $ 62,935
Dec 9, 2018 $ 5.54
+3.78%
$ 554.37 million $ 70,090
Dec 8, 2018 $ 5.34
+0.63%
$ 534 million $ 83,331
Dec 7, 2018 $ 5.31
-3.05%
$ 530.96 million $ 208,356
Dec 6, 2018 $ 5.48
-6.16%
$ 548.18 million $ 140,468
Dec 5, 2018 $ 5.84
-2.80%
$ 584.08 million $ 169,525
Dec 4, 2018 $ 6.02
+1.65%
$ 601.94 million $ 63,421
Dec 3, 2018 $ 5.92
-6.61%
$ 592.2 million $ 79,077
Dec 2, 2018 $ 6.31
-2.53%
$ 631.42 million $ 54,880
Dec 1, 2018 $ 6.47
+4.25%
$ 647.44 million $ 135,532
Nov 30, 2018 $ 6.21
-1.59%
$ 621.43 million $ 129,949
Nov 29, 2018 $ 6.38
+0.00%
$ 638.36 million $ 4,089
Nov 28, 2018 $ 5.98
+0.00%
$ 597.88 million $ 3,750
Nov 27, 2018 $ 6.16
+0.00%
$ 616.46 million $ 3,926
Nov 26, 2018 $ 5.94
+0.00%
$ 594.21 million $ 3,820
Nov 25, 2018 $ 6.54
+0.00%
$ 654.21 million $ 4,292
Nov 24, 2018 $ 6.68
+0.00%
$ 667.58 million $ 4,307
Nov 23, 2018 $ 6.81
+0.00%
$ 681.06 million $ 4,525
Nov 22, 2018 $ 6.84
+0.00%
$ 684.05 million $ 4,500
Nov 21, 2018 $ 7.02
+0.00%
$ 701.99 million $ 4,634
Nov 20, 2018 $ 7.75
+0.00%
$ 775.43 million $ 5,282
Nov 19, 2018 $ 7.94
+0.00%
$ 794.38 million $ 5,598
Nov 18, 2018 $ 7.94
+0.00%
$ 794.23 million $ 5,553
Nov 17, 2018 $ 7.89
+0.00%
$ 789 million $ 5,591
Nov 16, 2018 $ 7.84
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 8.48
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 8.82
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 9.01
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 9
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 9.02
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 9.11
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 9.13
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 9.27
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 9.42
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 10.13
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 9.81
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 9.5
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 8.9
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 8.93
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 8.57
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 7.93
+0.00%
$ -- $ 6,314