FuturoCoin Historical Data

FTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 4.71
-0.32%
$ 470.62 million $ 104,871
Feb 6, 2019 $ 4.72
-2.77%
$ 472.16 million $ 124,254
Feb 5, 2019 $ 4.86
-1.66%
$ 485.66 million $ 88,864
Feb 4, 2019 $ 4.94
+1.70%
$ 493.89 million $ 160,937
Feb 3, 2019 $ 4.86
-5.06%
$ 485.64 million $ 96,730
Feb 2, 2019 $ 5.11
-6.82%
$ 511.1 million $ 151,711
Feb 1, 2019 $ 5.49
+0.87%
$ 548.66 million $ 109,279
Jan 31, 2019 $ 5.44
+0.42%
$ 544.03 million $ 110,889
Jan 30, 2019 $ 5.42
-3.31%
$ 542.22 million $ 224,634
Jan 29, 2019 $ 5.61
-0.31%
$ 560.82 million $ 110,610
Jan 28, 2019 $ 5.63
-1.34%
$ 562.58 million $ 152,320
Jan 27, 2019 $ 5.7
+0.51%
$ 570.19 million $ 18,829
Jan 26, 2019 $ 5.67
+4.21%
$ 567.32 million $ 113,771
Jan 25, 2019 $ 5.58
-4.69%
$ 558.24 million $ 133,550
Jan 24, 2019 $ 5.86
+1.82%
$ 585.81 million $ 150,176
Jan 23, 2019 $ 5.75
+1.50%
$ 575.3 million $ 169,438
Jan 22, 2019 $ 5.66
+9.19%
$ 566.34 million $ 338,074
Jan 21, 2019 $ 5.19
+1.60%
$ 518.73 million $ 138,306
Jan 20, 2019 $ 5.11
-2.89%
$ 510.62 million $ 73,671
Jan 19, 2019 $ 5.26
+0.14%
$ 525.53 million $ 41,317
Jan 18, 2019 $ 5.25
+0.59%
$ 524.78 million $ 107,789
Jan 17, 2019 $ 5.22
-2.44%
$ 521.6 million $ 119,798
Jan 16, 2019 $ 5.35
+5.11%
$ 534.53 million $ 212,228
Jan 15, 2019 $ 5.09
-1.75%
$ 508.58 million $ 173,617
Jan 14, 2019 $ 5.24
+11.58%
$ 523.77 million $ 186,485
Jan 13, 2019 $ 4.69
-1.90%
$ 469.11 million $ 69,575
Jan 12, 2019 $ 4.78
-0.56%
$ 478.19 million $ 76,519
Jan 11, 2019 $ 4.81
+1.94%
$ 480.93 million $ 162,306
Jan 10, 2019 $ 4.78
-9.93%
$ 477.79 million $ 167,942
Jan 9, 2019 $ 5.31
+0.95%
$ 530.62 million $ 83,332
Jan 8, 2019 $ 5.26
+0.67%
$ 525.61 million $ 83,787
Jan 7, 2019 $ 5.22
-2.22%
$ 522.08 million $ 65,540
Jan 6, 2019 $ 5.34
+2.83%
$ 533.92 million $ 62,263
Jan 5, 2019 $ 5.19
-2.45%
$ 519.2 million $ 59,763
Jan 4, 2019 $ 5.33
-0.54%
$ 532.59 million $ 79,529
Jan 3, 2019 $ 5.35
-3.05%
$ 535.26 million $ 94,080
Jan 2, 2019 $ 5.52
+0.30%
$ 551.64 million $ 70,710
Jan 1, 2019 $ 5.49
+3.86%
$ 549.26 million $ 27,447
Dec 31, 2018 $ 5.29
-3.86%
$ 528.76 million $ 65,680
Dec 30, 2018 $ 5.5
+0.04%
$ 549.61 million $ 39,858
Dec 29, 2018 $ 5.49
-5.94%
$ 549.29 million $ 107,512
Dec 28, 2018 $ 5.85
-1.28%
$ 584.85 million $ 207,580
Dec 27, 2018 $ 5.92
-4.14%
$ 592.37 million $ 141,553
Dec 26, 2018 $ 6.18
+1.57%
$ 617.94 million $ 70,794
Dec 25, 2018 $ 6.08
-10.55%
$ 607.57 million $ 81,918
Dec 24, 2018 $ 6.79
-2.67%
$ 678.92 million $ 131,969
Dec 23, 2018 $ 6.97
+18.58%
$ 697.22 million $ 443,404
Dec 22, 2018 $ 5.88
+25.66%
$ 587.7 million $ 269,284
Dec 21, 2018 $ 4.68
-4.97%
$ 467.62 million $ 61,697
Dec 20, 2018 $ 4.92
+4.83%
$ 492.24 million $ 112,204