FuturoCoin Historical Data

FTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0000305
-0.20%
$ -- $ 5
Jun 24, 2023 $ 0.0000306
-0.40%
$ -- $ 6
Jun 23, 2023 $ 0.0000307
+2.55%
$ -- $ 6
Jun 22, 2023 $ 0.0000299
-0.36%
$ -- $ 6
Jun 21, 2023 $ 0.0000301
+6.26%
$ -- $ 6
Jun 20, 2023 $ 0.0000283
+5.78%
$ -- $ 5
Jun 19, 2023 $ 0.0000268
+1.52%
$ -- $ 5
Jun 18, 2023 $ 0.0000264
-0.60%
$ -- $ 1
Jun 17, 2023 $ 0.0000264
+0.30%
$ -- $ 0
Jun 16, 2023 $ 0.0000263
+3.09%
$ -- $ 2
Jun 15, 2023 $ 0.0000256
+1.84%
$ -- $ 3
Jun 14, 2023 $ 0.0000251
-3.07%
$ -- $ 3
Jun 13, 2023 $ 0.0000259
-0.02%
$ -- $ 4
Jun 12, 2023 $ 0.0000259
-0.21%
$ -- $ 5
Jun 11, 2023 $ 0.0000259
+0.24%
$ -- $ 5
Jun 10, 2023 $ 0.0000259
-2.29%
$ -- $ 5
Jun 9, 2023 $ 0.0000265
-0.18%
$ -- $ 0
Jun 8, 2023 $ 0.0000265
+0.68%
$ -- $ 0
Jun 7, 2023 $ 0.0000264
-3.13%
$ -- $ 0
Jun 6, 2023 $ 0.0000272
+5.67%
$ -- $ 0
Jun 5, 2023 $ 0.0000258
-5.13%
$ -- $ 0
Jun 4, 2023 $ 0.0000272
+0.15%
$ -- $ 0
Jun 3, 2023 $ 0.0000271
-0.43%
$ -- $ 0
Jun 2, 2023 $ 0.0000273
+0.12%
$ -- $ 0
Jun 1, 2023 $ 0.0000269
-1.26%
$ -- $ 0
May 31, 2023 $ 0.0000272
-1.87%
$ -- $ 0
May 30, 2023 $ 0.0000277
-0.60%
$ -- $ 0
May 29, 2023 $ 0.000028
-0.78%
$ -- $ 0
May 28, 2023 $ 0.0000282
+2.89%
$ -- $ 0
May 25, 2023 $ 0.0000265
-0.21%
$ -- $ 0
May 24, 2023 $ 0.0000265
-2.73%
$ -- $ 0
May 23, 2023 $ 0.0000272
+1.32%
$ -- $ 0
May 22, 2023 $ 0.0000269
-0.31%
$ -- $ 0
May 21, 2023 $ 0.000027
-1.76%
$ -- $ 1
May 20, 2023 $ 0.0000275
-49.00%
$ -- $ 3
May 19, 2023 $ 0.0000539
+0.25%
$ -- $ 0
May 18, 2023 $ 0.0000537
-1.99%
$ -- $ 0
May 17, 2023 $ 0.0000548
+1.36%
$ -- $ 0
May 16, 2023 $ 0.0000541
-0.89%
$ -- $ 0
May 15, 2023 $ 0.0000546
-1.59%
$ -- $ 0
May 14, 2023 $ 0.0000555
+0.62%
$ -- $ 1
May 13, 2023 $ 0.0000552
+2.67%
$ -- $ 0
May 12, 2023 $ 0.0000537
-0.89%
$ -- $ 0
May 11, 2023 $ 0.0000542
-1.47%
$ -- $ 1
May 10, 2023 $ 0.0000277
+0.15%
$ -- $ 1
May 8, 2023 $ 0.0000842
-2.13%
$ -- $ 1
May 7, 2023 $ 0.000086
+48.58%
$ -- $ 3
May 3, 2023 $ 0.0000285
-1.04%
$ -- $ 0
May 2, 2023 $ 0.0000288
+1.96%
$ -- $ 0
Apr 29, 2023 $ 0.0000296
+0.45%
$ -- $ 0