FuturoCoin Historical Data

FTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0000294
-0.19%
$ -- $ 0
Apr 27, 2023 $ 0.0000295
+1.70%
$ -- $ 2
Apr 26, 2023 $ 0.0000568
+0.30%
$ -- $ 0.1
Apr 25, 2023 $ 0.0000567
+3.22%
$ -- $ 0.1
Apr 24, 2023 $ 0.0000554
-0.88%
$ -- $ 1
Apr 23, 2023 $ 0.0000559
-33.12%
$ -- $ 1
Apr 22, 2023 $ 0.0000836
+1.50%
$ -- $ 0
Apr 21, 2023 $ 0.0000845
-0.87%
$ -- $ 0
Apr 20, 2023 $ 0.0000852
-2.73%
$ -- $ 0
Apr 19, 2023 $ 0.0000876
-3.95%
$ -- $ 0
Apr 18, 2023 $ 0.0000912
+2.39%
$ -- $ 0
Apr 17, 2023 $ 0.0000891
-2.71%
$ -- $ 0
Apr 16, 2023 $ 0.0000915
+0.16%
$ -- $ 0
Apr 15, 2023 $ 0.0000913
-0.31%
$ -- $ 0
Apr 14, 2023 $ 0.0000916
+0.39%
$ -- $ 0
Apr 13, 2023 $ 0.0000912
+52.52%
$ -- $ 0
Apr 12, 2023 $ 0.0000598
-1.18%
$ -- $ 0
Apr 11, 2023 $ 0.0000605
+1.92%
$ -- $ 0
Apr 10, 2023 $ 0.0000594
+3.92%
$ -- $ 0
Apr 9, 2023 $ 0.0000571
+1.96%
$ -- $ 0
Apr 8, 2023 $ 0.0000559
-0.25%
$ -- $ 0
Apr 7, 2023 $ 0.000056
-0.27%
$ -- $ 0
Apr 6, 2023 $ 0.0000562
-0.40%
$ -- $ 0
Apr 5, 2023 $ 0.0000564
-0.02%
$ -- $ 1
Apr 4, 2023 $ 0.0000564
+1.36%
$ -- $ 0
Apr 3, 2023 $ 0.0000556
-1.40%
$ -- $ 1
Apr 2, 2023 $ 0.0000564
-1.04%
$ -- $ 0
Apr 1, 2023 $ 0.000057
+0.03%
$ -- $ 0
Mar 31, 2023 $ 0.000057
+1.64%
$ -- $ 0
Mar 30, 2023 $ 0.0000561
-1.20%
$ -- $ 0
Mar 29, 2023 $ 0.0000568
+3.96%
$ -- $ 0
Mar 28, 2023 $ 0.0000546
+0.53%
$ -- $ 0
Mar 27, 2023 $ 0.0000543
-3.13%
$ -- $ 0
Mar 26, 2023 $ 0.0000561
+1.85%
$ -- $ 0
Mar 25, 2023 $ 0.000055
+0.12%
$ -- $ 0
Mar 24, 2023 $ 0.000055
-2.37%
$ -- $ 0
Mar 23, 2023 $ 0.0000564
+3.11%
$ -- $ 0
Mar 22, 2023 $ 0.0000547
-2.84%
$ -- $ 0
Mar 21, 2023 $ 0.0000564
+0.97%
$ -- $ 0
Mar 20, 2023 $ 0.0000558
-1.12%
$ -- $ 0
Mar 19, 2023 $ 0.0000562
+3.61%
$ -- $ 0
Mar 18, 2023 $ 0.0000542
-1.14%
$ -- $ 0
Mar 17, 2023 $ 0.0000547
+9.36%
$ -- $ 0
Mar 16, 2023 $ 0.0000501
+2.49%
$ -- $ 0
Mar 15, 2023 $ 0.0000488
-1.42%
$ -- $ 0
Mar 14, 2023 $ 0.0000495
+2.28%
$ -- $ 0
Mar 13, 2023 $ 0.0000484
+9.92%
$ -- $ 0
Mar 12, 2023 $ 0.000044
+6.84%
$ -- $ 0
Mar 11, 2023 $ 0.0000404
-0.09%
$ -- $ 0
Mar 10, 2023 $ 0.0000403
-1.07%
$ -- $ 0