FuturoCoin Historical Data

FTO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0000408
-6.49%
$ -- $ 0.1
Mar 8, 2023 $ 0.0000436
-1.76%
$ -- $ 0
Mar 7, 2023 $ 0.0000443
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.0000449
+0.05%
$ -- $ 0
Mar 5, 2023 $ 0.0000449
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.0000448
+0.18%
$ -- $ 4
Mar 3, 2023 $ 0.0000447
-4.70%
$ -- $ 0
Mar 1, 2023 $ 0.0000475
+2.34%
$ -- $ 0
Feb 28, 2023 $ 0.0000464
-1.32%
$ -- $ 0
Feb 27, 2023 $ 0.000047
-0.26%
$ -- $ 0
Feb 26, 2023 $ 0.0000471
+1.85%
$ -- $ 0
Feb 25, 2023 $ 0.0000463
-0.21%
$ -- $ 0
Feb 24, 2023 $ 0.0000464
-3.33%
$ -- $ 0
Feb 22, 2023 $ 0.0000484
-1.14%
$ -- $ 0
Feb 21, 2023 $ 0.0000489
-34.32%
$ -- $ 0
Feb 20, 2023 $ 0.0000744
+1.62%
$ -- $ 0
Feb 19, 2023 $ 0.0000733
-1.12%
$ -- $ 0
Feb 18, 2023 $ 0.0000742
+0.59%
$ -- $ 1
Feb 16, 2023 $ 0.0000984
+1.46%
$ -- $ 3
Feb 15, 2023 $ 0.000097
+336.74%
$ -- $ 6
Feb 14, 2023 $ 0.0000222
-48.92%
$ -- $ 0
Feb 13, 2023 $ 0.0000436
-0.34%
$ -- $ 0.1
Feb 12, 2023 $ 0.0000437
-0.01%
$ -- $ 0
Feb 11, 2023 $ 0.0000437
+0.97%
$ -- $ 0.001
Feb 10, 2023 $ 0.0000433
-1.06%
$ -- $ 0
Feb 9, 2023 $ 0.0000437
-4.90%
$ -- $ 1
Feb 8, 2023 $ 0.0000459
-1.24%
$ -- $ 0
Feb 7, 2023 $ 0.0000465
+0.20%
$ -- $ 0
Feb 5, 2023 $ 0.000046
-1.95%
$ -- $ 0
Feb 4, 2023 $ 0.0000467
-0.37%
$ -- $ 0.01
Feb 3, 2023 $ 0.0000469
-0.06%
$ -- $ 0.01
Feb 2, 2023 $ 0.0000479
+0.94%
$ -- $ 0
Feb 1, 2023 $ 0.0000474
-31.64%
$ -- $ 0.01
Jan 31, 2023 $ 0.0000694
+51.86%
$ -- $ 2
Jan 27, 2023 $ 0.000023
-0.10%
$ -- $ 1
Jan 26, 2023 $ 0.0000231
-50.02%
$ -- $ 2
Jan 25, 2023 $ 0.0000463
+2.54%
$ -- $ 0
Jan 22, 2023 $ 0.0000458
-0.02%
$ -- $ 1
Jan 21, 2023 $ 0.0000458
+1.21%
$ -- $ 1
Jan 20, 2023 $ 0.0000452
+7.36%
$ -- $ 0
Jan 19, 2023 $ 0.0000422
+1.70%
$ -- $ 0
Jan 18, 2023 $ 0.0000415
-2.13%
$ -- $ 0
Jan 17, 2023 $ 0.0000423
+0.02%
$ -- $ 0
Jan 15, 2023 $ 0.0000417
+0.48%
$ -- $ 0
Jan 14, 2023 $ 0.0000624
+56.84%
$ -- $ 5
Jan 13, 2023 $ 0.0000398
+3.04%
$ -- $ 3
Jan 9, 2023 $ 0.0000344
+0.52%
$ -- $ 0.1
Jan 8, 2023 $ 0.0000341
+0.64%
$ -- $ 0.1
Jan 7, 2023 $ 0.0000339
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.0000339
-32.87%
$ -- $ 0.1