ARIVA Historical Data

ARV
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₇1
+0.00%
$ 0 $ 0
Today, at 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Today, at 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₁₇7
+250.00%
$ -- $ 0.0₈1
Yesterday, at 4 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.0₁₂116
-2.20%
$ -- $ 0.00001
Jul 30, 7 PM $ 0.0₁₂246
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₂273
+1.03%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₂304
+0.02%
$ -- $ 0.00001
Jul 30, 1 PM $ 0.0₁₂439
-0.03%
$ -- $ 0.00001
Jul 30, 12 PM $ 0.0₁₂483
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.0₁₀17
+0.00%
$ 1 $ 0
Jul 29, 11 PM $ 0.0₁₀416
+0.00%
$ 3 $ 0
Jul 29, 11 AM $ 0.0₉24
+0.00%
$ 17 $ 0
Jul 29, 9 AM $ 0.0₉289
+0.00%
$ 21 $ 0.01
Jul 28, 5 PM $ 0.0₈138
+0.00%
$ 98 $ 0.1
Jul 28, 2 PM $ 0.0₈172
+21.01%
$ 122 $ 0.1
Jul 28, 11 AM $ 0.0₈44
+0.27%
$ 313 $ 0.1
Jul 28, 9 AM $ 0.0₈564
-27.48%
$ 402 $ 0.1
Jul 27, 10 PM $ 0.0₆142
+0.00%
$ 10,087 $ 1
Jul 27, 8 PM $ 0.0₆186
+0.00%
$ 13,249 $ 1
Jul 27, 6 PM $ 0.0₆215
+0.00%
$ 15,306 $ 1
Jul 27, 4 PM $ 0.0₆242
+0.00%
$ 17,202 $ 11
Jul 27, 1 PM $ 0.0₆357
+0.00%
$ 25,414 $ 21
Jul 27, 5 AM $ 0.0₆506
+0.00%
$ 36,007 $ 29
Jul 27, 3 AM $ 0.0₆53
+0.00%
$ 37,733 $ 91
Jul 26, 8 PM $ 0.0₆829
+0.00%
$ 58,998 $ 171
Jul 26, 6 PM $ 0.0₆774
+0.00%
$ 55,082 $ 171
Jul 26, 5 PM $ 0.0₆824
-0.03%
$ 58,677 $ 152
Jul 26, 4 PM $ 0.0₆75
+0.00%
$ 53,410 $ 141
Jul 26, 3 PM $ 0.0₆776
-2.40%
$ 55,243 $ 145
Jul 26, 4 AM $ 0.0₅135
+7.84%
$ 96,014 $ 206
Jul 26, 3 AM $ 0.0₅12
-7.56%
$ 85,540 $ 86
Jul 26, 12 AM $ 0.0₅135
+0.00%
$ 96,033 $ 80
Jul 25, 10 PM $ 0.0₅13
+0.00%
$ 92,764 $ 121
Jul 25, 9 PM $ 0.0₅138
+1.59%
$ 98,116 $ 128
Jul 25, 6 PM $ 0.0₅143
-0.63%
$ 101,887 $ 69
Jul 25, 5 PM $ 0.0₅142
+0.41%
$ 100,856 $ 63
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 10 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 24, 8 AM $ 0
--%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₆26
+0.00%
$ -- $ 0
Download