ARIVA Historical Data

ARV
Download
Date Close Price change Market cap Trading volume
Today $0.0₅194
+0.00%
$138,126 $29
Yesterday $0.0₅212
+1.49%
$150,985 $15
Aug 21, 2026 $0.0₅203
+4.46%
$-- $17
Aug 20, 2026 $0.0₅189
-2.80%
$134,677 $11
Aug 19, 2026 $0.0₅188
+0.00%
$134,026 $1
Aug 18, 2026 $0.0₅172
-25.80%
$122,364 $265
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₆6
-98.58%
$-- $0
Aug 15, 2026 $0.0₆463
-71.42%
$32,933 $0
Aug 14, 2026 $0.0₅162
+4.00%
$115,057 $39
Aug 13, 2026 $0.0₅16
+0.04%
$-- $2
Aug 12, 2026 $0.0₅161
-1.79%
$-- $12
Aug 11, 2026 $0.0₅14
-12.85%
$99,411 $3
Aug 10, 2026 $0.0₅159
-0.37%
$113,152 $16
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₇7
-99.99%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₂246
-98.55%
$-- $0
Jul 29, 2026 $0.0₁₀416
-85.61%
$3 $0
Jul 28, 2026 $0.0₈138
-82.31%
$-- $0.1
Jul 27, 2026 $0.0₆142
-73.27%
$10,087 $1
Jul 26, 2026 $0.0₆829
-38.57%
$58,998 $171
Jul 25, 2026 $0.0₅13
--%
$92,764 $121
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉368
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₃127
--%
$-- $0.0₅1
Jul 16, 2026 $0.0₁₄149
-100.00%
$-- $0
Jul 15, 2026 $0.0₅166
-7.71%
$118,411 $189
Jul 14, 2026 $0.0₅177
+2.97%
$125,949 $69
Jul 13, 2026 $0.0₅165
-3.58%
$117,792 $43
Jul 12, 2026 $0.0₅171
-0.35%
$121,562 $36
Jul 11, 2026 $0.0₅174
-1.62%
$124,158 $80
Jul 10, 2026 $0.0₅175
+2.90%
$124,869 $240
Jul 9, 2026 $0.0₅17
-5.56%
$120,971 $126
Jul 8, 2026 $0.0₅173
+6.79%
$122,816 $95
Jul 7, 2026 $0.0₅167
-0.68%
$119,003 $118
Jul 6, 2026 $0.0₅173
+6.24%
$123,013 $295
Jul 5, 2026 $0.0₅18
+0.22%
$128,041 $101
Download