ARIVA Historical Data

ARV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅231
+3.21%
$ 164,669 $ 359
Yesterday $ 0.0₅231
+25.14%
$ -- $ 359
May 13, 2026 $ 0.0₅19
-3.16%
$ 135,484 $ 427
May 12, 2026 $ 0.0₅197
-2.53%
$ 140,348 $ 297
May 11, 2026 $ 0.0₅205
-1.68%
$ -- $ 137
May 10, 2026 $ 0.0₅196
-26.75%
$ -- $ 1,463
May 9, 2026 $ 0.0₅224
-8.68%
$ 159,298 $ 585
May 8, 2026 $ 0.0₅229
+0.00%
$ -- $ 104
May 7, 2026 $ 0.0₅224
+0.10%
$ 159,114 $ 61
May 6, 2026 $ 0.0₅227
+1.21%
$ 161,924 $ 134
May 5, 2026 $ 0.0₅232
+4.49%
$ 165,307 $ 77
May 4, 2026 $ 0.0₅247
+13.41%
$ -- $ 78
May 3, 2026 $ 0.0₅238
+0.00%
$ 169,734 $ 14
May 2, 2026 $ 0.0₅236
-0.05%
$ 168,103 $ 32
May 1, 2026 $ 0.0₅24
-1.66%
$ 170,933 $ 453
Apr 30, 2026 $ 0.0₅241
-10.95%
$ 171,441 $ 351
Apr 29, 2026 $ 0.0₅271
-7.27%
$ 193,113 $ 937
Apr 28, 2026 $ 0.0₅292
+29.12%
$ 208,162 $ 1,251
Apr 27, 2026 $ 0.0₅221
-7.48%
$ 157,323 $ 486
Apr 26, 2026 $ 0.0₅23
+6.70%
$ 163,398 $ 744
Apr 25, 2026 $ 0.0₅215
-1.30%
$ -- $ 135
Apr 24, 2026 $ 0.0₅227
+0.52%
$ -- $ 1,023
Apr 23, 2026 $ 0.0₅231
+4.99%
$ 164,347 $ 1,054
Apr 22, 2026 $ 0.0₅222
-8.69%
$ 158,208 $ 1,220
Apr 21, 2026 $ 0.0₅243
+12.39%
$ 173,193 $ 4,626
Apr 20, 2026 $ 0.0₅177
+4.33%
$ 126,269 $ 116
Apr 19, 2026 $ 0.0₅174
+3.70%
$ 123,870 $ 340
Apr 18, 2026 $ 0.0₅172
-3.40%
$ 122,752 $ 40
Apr 17, 2026 $ 0.0₅178
+0.79%
$ -- $ 137
Apr 15, 2026 $ 0.0₅173
+0.06%
$ -- $ 79
Apr 14, 2026 $ 0.0₅174
+0.13%
$ -- $ 157
Apr 13, 2026 $ 0.0₅17
+0.15%
$ 121,306 $ 119
Apr 10, 2026 $ 0.0₅174
-0.80%
$ 124,195 $ 200
Apr 9, 2026 $ 0.0₅178
+3.23%
$ -- $ 57
Apr 8, 2026 $ 0.0₅172
+4.42%
$ 122,535 $ 451
Apr 7, 2026 $ 0.0₅161
+0.41%
$ 114,357 $ 92
Apr 6, 2026 $ 0.0₅161
-0.11%
$ -- $ 2
Apr 4, 2026 $ 0.0₅158
-4.50%
$ 112,231 $ 246
Apr 3, 2026 $ 0.0₅166
-5.33%
$ 118,299 $ 983
Apr 2, 2026 $ 0.0₅172
+6.53%
$ 122,495 $ 326
Apr 1, 2026 $ 0.0₅169
+0.00%
$ -- $ 15
Mar 31, 2026 $ 0.0₅169
+0.41%
$ 120,060 $ 16
Mar 30, 2026 $ 0.0₅168
-1.57%
$ -- $ 37
Mar 29, 2026 $ 0.0₅167
-1.10%
$ 118,804 $ 46
Mar 27, 2026 $ 0.0₅171
-0.46%
$ -- $ 55
Mar 26, 2026 $ 0.0₅178
+0.00%
$ -- $ 162
Mar 25, 2026 $ 0.0₅183
+2.98%
$ 130,235 $ 71
Mar 24, 2026 $ 0.0₅176
+0.33%
$ 125,307 $ 24
Mar 23, 2026 $ 0.0₅176
-0.10%
$ 125,108 $ 1
Mar 22, 2026 $ 0.0₅174
-0.27%
$ -- $ 30
Download