ARIVA Historical Data

ARV
Download
Date Close Price change Market cap Trading volume
Today $0.0₅161
+0.00%
$114,201 $12
Yesterday $0.0₅161
-0.24%
$-- $96
Sep 12, 2026 $0.0₅162
-3.63%
$115,527 $409
Sep 11, 2026 $0.0₅164
+2.34%
$117,095 $47
Sep 10, 2026 $0.0₅159
-1.55%
$112,847 $405
Sep 9, 2026 $0.0₅164
+5.01%
$116,991 $1,311
Sep 8, 2026 $0.0₅156
-1.05%
$111,078 $47
Sep 7, 2026 $0.0₅158
-1.13%
$112,498 $18
Sep 6, 2026 $0.0₅16
-1.44%
$-- $151
Sep 5, 2026 $0.0₅163
-0.28%
$115,833 $226
Sep 4, 2026 $0.0₅168
-1.17%
$119,494 $81
Sep 3, 2026 $0.0₅169
+0.21%
$120,596 $184
Sep 2, 2026 $0.0₅167
-0.83%
$-- $139
Sep 1, 2026 $0.0₅169
-6.26%
$120,144 $184
Aug 30, 2026 $0.0₅179
-5.48%
$127,347 $5
Aug 28, 2026 $0.0₅184
-4.92%
$-- $8
Aug 26, 2026 $0.0₅199
-1.31%
$141,491 $6
Aug 25, 2026 $0.0₅195
-0.01%
$-- $7
Aug 24, 2026 $0.0₅197
-0.73%
$140,266 $1
Aug 23, 2026 $0.0₅194
-9.92%
$138,126 $29
Aug 22, 2026 $0.0₅212
+1.49%
$150,985 $15
Aug 21, 2026 $0.0₅203
+4.46%
$-- $17
Aug 20, 2026 $0.0₅189
-2.80%
$134,677 $11
Aug 19, 2026 $0.0₅188
+0.00%
$134,026 $1
Aug 18, 2026 $0.0₅172
-25.80%
$122,364 $265
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₆6
-98.58%
$-- $0
Aug 15, 2026 $0.0₆463
-71.42%
$32,933 $0
Aug 14, 2026 $0.0₅162
+4.00%
$115,057 $39
Aug 13, 2026 $0.0₅16
+0.04%
$-- $2
Aug 12, 2026 $0.0₅161
-1.79%
$-- $12
Aug 11, 2026 $0.0₅14
-12.85%
$99,411 $3
Aug 10, 2026 $0.0₅159
-0.37%
$113,152 $16
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₇7
-99.99%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₂246
-98.55%
$-- $0
Jul 29, 2026 $0.0₁₀416
-85.61%
$3 $0
Jul 28, 2026 $0.0₈138
-82.31%
$-- $0.1
Jul 27, 2026 $0.0₆142
-73.27%
$10,087 $1
Jul 26, 2026 $0.0₆829
-38.57%
$58,998 $171
Jul 25, 2026 $0.0₅13
--%
$92,764 $121
Jul 24, 2026 $0
-100.00%
$-- $0
Download