Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIVA Historical Data

ARV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:58 PM $0.0₅175
+0.00%
$124,291 $83
10:08 PM $0.0₅175
+0.00%
$124,427 $82
7:20 PM $0.0₅176
+0.00%
$125,245 $74
7:18 PM $0.0₅176
+0.00%
$125,245 $44
3:06 PM $0.0₅176
+0.00%
$125,299 $53
12:16 PM $0.0₅174
+0.00%
$123,892 $174
11:53 AM $0.0₅174
-0.02%
$123,880 $196
10:17 AM $0.0₅177
+0.00%
$126,223 $196
10:13 AM $0.0₅177
+0.00%
$126,168 $195
10:12 AM $0.0₅177
+0.00%
$126,168 $217
9:46 AM $0.0₅177
+0.00%
$126,068 $217
8:44 AM $0.0₅177
+0.00%
$125,845 $368
8:30 AM $0.0₅178
+0.00%
$-- $28
10:19 PM $0.0₅177
+0.00%
$-- $594
5:10 PM $0.0₅179
+0.00%
$-- $660
4:35 PM $0.0₅18
+0.00%
$-- $660
4:27 PM $0.0₅18
-0.06%
$-- $660
4:26 PM $0.0₅18
+0.00%
$-- $660
2:28 PM $0.0₅181
+0.00%
$-- $682
1:55 PM $0.0₅181
-0.07%
$-- $631
1:00 PM $0.0₅184
+0.05%
$-- $564
12:54 PM $0.0₅189
+0.00%
$-- $561
12:20 PM $0.0₅189
+0.00%
$-- $558
11:58 AM $0.0₅189
+0.05%
$-- $502
11:32 AM $0.0₅184
+0.00%
$-- $502
11:06 AM $0.0₅184
+0.00%
$-- $475
9:05 AM $0.0₅184
-0.06%
$-- $453
9:01 AM $0.0₅187
-0.10%
$-- $396
9:00 AM $0.0₅191
-0.04%
$-- $335
8:39 AM $0.0₅195
+0.16%
$-- $150
8:35 AM $0.0₅18
+0.06%
$-- $98
8:03 AM $0.0₅175
-0.01%
$-- $78
7:46 AM $0.0₅177
+0.00%
$-- $78
7:30 AM $0.0₅177
+0.00%
$-- $167
Download