Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₅178
-0.94%
$126,958 $8,289
Aug 2026 $0.0₅179
+178.89T%
$-- $2,104
Jul 2026 $0.0₁₇7
-100.00%
$-- $2,072
Jun 2026 $0.0₅178
-16.56%
$126,478 $1,251
May 2026 $0.0₅213
-12.72%
$151,706 $4,969
Apr 2026 $0.0₅271
+60.43%
$171,441 $14,839
Mar 2026 $0.0₅169
-12.25%
$120,060 $2,076
Feb 2026 $0.0₅184
-21.53%
$-- $3,274
Jan 2026 $0.0₅243
-15.76%
$172,318 $16,403
Dec 2025 $0.0₅277
-11.05%
$196,929 $306,906
Nov 2025 $0.0₅173
-62.94%
$238,251 $81,107
Oct 2025 $0.0₅437
-30.25%
$-- $5,285
Sep 2025 $0.0₅545
-39.55%
$446,404 $12,508
Aug 2025 $0.0₅647
-3.94%
$641,298 $400,409
Jul 2025 $0.0₅662
-5.88%
$488,665 $2.17 million
Jun 2025 $0.0₅689
-27.39%
$510,812 $2.52 million
May 2025 $0.0₅96
-2.32%
$688,420 $1.58 million
Apr 2025 $0.0₅982
+7.62%
$785,638 $1.64 million
Mar 2025 $0.0₅913
-7.47%
$730,044 $193,218
Feb 2025 $0.0₅987
-25.05%
$789,205 $209,329
Jan 2025 $0.0000151
-15.60%
$1.05 million $672,005
Dec 2024 $0.0000177
-22.47%
$1.43 million $1.77 million
Nov 2024 $0.0000228
+69.38%
$1.82 million $3.5 million
Oct 2024 $0.0000142
-14.96%
$1.08 million $613,575
Sep 2024 $0.0000167
+0.53%
$1.33 million $17.35 million
Aug 2024 $0.0000166
-20.10%
$1.33 million $23.85 million
Jul 2024 $0.0000208
-20.18%
$1.66 million $29.03 million
Jun 2024 $0.000026
-22.05%
$2.08 million $39.82 million
May 2024 $0.0000334
+4.65%
$2.67 million $34.23 million
Apr 2024 $0.0000319
-32.80%
$2.55 million $22.31 million
Mar 2024 $0.0000475
+9.67%
$3.8 million $20.15 million
Feb 2024 $0.0000433
+44.56%
$3.46 million $8.44 million
Jan 2024 $0.00003
-14.60%
$2.39 million $10.98 million
Dec 2023 $0.0000351
-3.68%
$2.8 million $12.45 million
Nov 2023 $0.0000364
-21.96%
$2.91 million $11.31 million
Oct 2023 $0.0000467
+111.78%
$3.73 million $12.46 million
Sep 2023 $0.0000221
-12.35%
$1.76 million $11.07 million
Aug 2023 $0.0000252
-19.55%
$2.01 million $13.34 million
Jul 2023 $0.0000313
-16.20%
$2.5 million $16.3 million
Jun 2023 $0.0000373
-3.46%
$2.99 million $17.23 million
May 2023 $0.0000387
-36.64%
$3.09 million $24.02 million
Apr 2023 $0.000061
-21.28%
$4.88 million $34 million
Mar 2023 $0.0000775
-7.52%
$6.2 million $46.99 million
Feb 2023 $0.0000839
+23.40%
$6.71 million $34.91 million
Jan 2023 $0.000068
+0.30%
$5.43 million $36.82 million
Dec 2022 $0.0000678
-28.88%
$5.42 million $37.68 million
Nov 2022 $0.0000953
-27.82%
$7.62 million $34.63 million
Oct 2022 $0.000132
-8.66%
$13.2 million $35.61 million
Sep 2022 $0.000144
+19.03%
$14.45 million $50.61 million
Aug 2022 $0.000121
-21.65%
$-- $45.24 million
Download