ARIVA Historical Data

ARV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅213
-12.72%
$ 151,706 $ 4,969
Apr 2026 $ 0.0₅271
+60.43%
$ 171,441 $ 14,839
Mar 2026 $ 0.0₅169
-12.25%
$ 120,060 $ 2,076
Feb 2026 $ 0.0₅184
-21.53%
$ -- $ 3,274
Jan 2026 $ 0.0₅243
-15.76%
$ 172,318 $ 16,403
Dec 2025 $ 0.0₅277
-11.05%
$ 196,929 $ 306,906
Nov 2025 $ 0.0₅173
-62.94%
$ 238,251 $ 81,107
Oct 2025 $ 0.0₅437
-30.25%
$ -- $ 5,285
Sep 2025 $ 0.0₅545
-39.55%
$ 446,404 $ 12,508
Aug 2025 $ 0.0₅647
-3.94%
$ 641,298 $ 400,409
Jul 2025 $ 0.0₅662
-5.88%
$ 488,665 $ 2.17 million
Jun 2025 $ 0.0₅689
-27.39%
$ 510,812 $ 2.52 million
May 2025 $ 0.0₅96
-2.32%
$ 688,420 $ 1.58 million
Apr 2025 $ 0.0₅982
+7.62%
$ 785,638 $ 1.64 million
Mar 2025 $ 0.0₅913
-7.47%
$ 730,044 $ 193,218
Feb 2025 $ 0.0₅987
-25.05%
$ 789,205 $ 209,329
Jan 2025 $ 0.0000151
-15.60%
$ 1.05 million $ 672,005
Dec 2024 $ 0.0000177
-22.47%
$ 1.43 million $ 1.77 million
Nov 2024 $ 0.0000228
+69.38%
$ 1.82 million $ 3.5 million
Oct 2024 $ 0.0000142
-14.96%
$ 1.08 million $ 613,575
Sep 2024 $ 0.0000167
+0.53%
$ 1.33 million $ 17.35 million
Aug 2024 $ 0.0000166
-20.10%
$ 1.33 million $ 23.85 million
Jul 2024 $ 0.0000208
-20.18%
$ 1.66 million $ 29.03 million
Jun 2024 $ 0.000026
-22.05%
$ 2.08 million $ 39.82 million
May 2024 $ 0.0000334
+4.65%
$ 2.67 million $ 34.23 million
Apr 2024 $ 0.0000319
-32.80%
$ 2.55 million $ 22.31 million
Mar 2024 $ 0.0000475
+9.67%
$ 3.8 million $ 20.15 million
Feb 2024 $ 0.0000433
+44.56%
$ 3.46 million $ 8.44 million
Jan 2024 $ 0.00003
-14.60%
$ 2.39 million $ 10.98 million
Dec 2023 $ 0.0000351
-3.68%
$ 2.8 million $ 12.45 million
Nov 2023 $ 0.0000364
-21.96%
$ 2.91 million $ 11.31 million
Oct 2023 $ 0.0000467
+111.78%
$ 3.73 million $ 12.46 million
Sep 2023 $ 0.0000221
-12.35%
$ 1.76 million $ 11.07 million
Aug 2023 $ 0.0000252
-19.55%
$ 2.01 million $ 13.34 million
Jul 2023 $ 0.0000313
-16.20%
$ 2.5 million $ 16.3 million
Jun 2023 $ 0.0000373
-3.46%
$ 2.99 million $ 17.23 million
May 2023 $ 0.0000387
-36.64%
$ 3.09 million $ 24.02 million
Apr 2023 $ 0.000061
-21.28%
$ 4.88 million $ 34 million
Mar 2023 $ 0.0000775
-7.52%
$ 6.2 million $ 46.99 million
Feb 2023 $ 0.0000839
+23.40%
$ 6.71 million $ 34.91 million
Jan 2023 $ 0.000068
+0.30%
$ 5.43 million $ 36.82 million
Dec 2022 $ 0.0000678
-28.88%
$ 5.42 million $ 37.68 million
Nov 2022 $ 0.0000953
-27.82%
$ 7.62 million $ 34.63 million
Oct 2022 $ 0.000132
-8.66%
$ 13.2 million $ 35.61 million
Sep 2022 $ 0.000144
+19.03%
$ 14.45 million $ 50.61 million
Aug 2022 $ 0.000121
-21.65%
$ -- $ 45.24 million
Jul 2022 $ 0.000155
-6.68%
$ -- $ 50.91 million
Jun 2022 $ 0.000166
-17.48%
$ -- $ 54.55 million
May 2022 $ 0.000201
-23.58%
$ -- $ 57.21 million
Apr 2022 $ 0.000264
-34.92%
$ -- $ 49.57 million
Download