ARIVA Historical Data

ARV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅172
+1.34%
$ 123,870 $ 533
Apr 6 $ 0.0₅174
+8.24%
$ -- $ 802
Mar 30 $ 0.0₅158
-7.68%
$ -- $ 1,624
Mar 23 $ 0.0₅167
-5.13%
$ 118,804 $ 359
Mar 16 $ 0.0₅174
-1.04%
$ -- $ 152
Mar 9 $ 0.0₅168
-8.77%
$ -- $ 951
Mar 2 $ 0.0₅194
-0.33%
$ 131,062 $ 283
Feb 23 $ 0.0₅192
-1.19%
$ -- $ 821
Feb 16 $ 0.0₅202
-1.00%
$ 138,094 $ 29
Feb 9 $ 0.0₅21
-7.36%
$ 137,822 $ 552
Feb 2 $ 0.0₅219
-7.32%
$ 163,343 $ 1,580
Jan 26 $ 0.0₅242
-19.31%
$ 166,724 $ 1,563
Jan 19 $ 0.0₅287
+5.09%
$ -- $ 581
Jan 12 $ 0.0₅287
+4.94%
$ -- $ 7,387
Jan 5 $ 0.0₅276
-12.83%
$ 195,901 $ 2,432
Dec 29 $ 0.0₅301
+1.48%
$ 209,551 $ 35,508
Dec 22 $ 0.0₅294
+1.70%
$ 208,479 $ 74,268
Dec 15 $ 0.0₅28
-4.48%
$ 200,930 $ 116,353
Dec 8 $ 0.0₅285
-0.93%
$ 207,772 $ 39,908
Dec 1 $ 0.0₅327
+5.01%
$ 204,536 $ 10,143
Nov 24 $ 0.0₅173
-50.41%
$ 238,251 $ 6,883
Nov 17 $ 0.0₅34
-9.09%
$ 250,888 $ 31,252
Nov 10 $ 0.0₅359
-36.67%
$ 266,424 $ 29,920
Nov 3 $ 0.0₅602
+25.00%
$ 298,107 $ 802
Oct 27 $ 0.0₅466
+25.81%
$ 342,823 $ 268
Oct 20 $ 0.0₅37
-17.21%
$ 263,751 $ 437
Oct 13 $ 0.0₅449
-10.23%
$ 318,720 $ 2,436
Oct 6 $ 0.0₅5
+0.00%
$ 355,939 $ 1,910
Sep 29 $ 0.0₅5
-11.35%
$ 355,939 $ 1,737
Sep 22 $ 0.0₅52
-16.51%
$ 401,499 $ 3,046
Sep 15 $ 0.0₅612
-1.23%
$ 443,500 $ 4,233
Sep 8 $ 0.0₅623
+2.31%
$ 445,444 $ 1,487
Sep 1 $ 0.0₅614
-31.94%
$ 434,246 $ 2,140
Aug 25 $ 0.0₅647
-2.11%
$ 641,298 $ 3,884
Aug 18 $ 0.0₅673
-5.37%
$ 484,484 $ 1,121
Aug 11 $ 0.0₅711
+11.75%
$ 516,009 $ 44,306
Aug 4 $ 0.0₅735
+17.95%
$ 461,750 $ 244,850
Jul 28 $ 0.0₅623
-17.70%
$ 452,082 $ 419,970
Jul 21 $ 0.0₅718
+2.60%
$ 549,061 $ 482,573
Jul 14 $ 0.0₅656
-4.11%
$ 508,036 $ 483,471
Jul 7 $ 0.0₅673
-1.60%
$ 496,527 $ 499,445
Jun 30 $ 0.0₅787
+14.21%
$ 520,596 $ 275,009
Jun 23 $ 0.0₅696
+21.21%
$ 499,856 $ 355,162
Jun 16 $ 0.0₅73
-13.28%
$ 416,568 $ 616,277
Jun 9 $ 0.0₅833
-12.50%
$ 626,410 $ 577,990
Jun 2 $ 0.0₅938
-4.39%
$ 690,601 $ 531,747
May 26 $ 0.0₅981
-4.44%
$ 712,017 $ 918,248
May 19 $ 0.0000105
+4.76%
$ 821,231 $ 381,664
May 12 $ 0.0000102
+5.22%
$ 801,932 $ 193,898
May 5 $ 0.0₅967
+3.68%
$ 772,130 $ 154,878
Download