ARIVA Historical Data

ARV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000158
+4.06%
$ 1.26 million $ 4,289
Jan 10, 2025 $ 0.0000152
+1.56%
$ 1.21 million $ 3,320
Jan 9, 2025 $ 0.0000147
-9.98%
$ 1.18 million $ 57,061
Jan 8, 2025 $ 0.0000164
-2.75%
$ 1.31 million $ 5,275
Jan 7, 2025 $ 0.0000168
-3.97%
$ 1.35 million $ 11,995
Jan 6, 2025 $ 0.0000175
-2.88%
$ 1.4 million $ 9,042
Jan 5, 2025 $ 0.0000179
-2.54%
$ 1.43 million $ 25,522
Jan 4, 2025 $ 0.0000184
+5.20%
$ 1.47 million $ 24,002
Jan 3, 2025 $ 0.0000175
-0.24%
$ 1.4 million $ 34,773
Jan 2, 2025 $ 0.0000175
+3.36%
$ 1.4 million $ 43,032
Jan 1, 2025 $ 0.0000169
-5.06%
$ 1.36 million $ 8,602
Dec 31, 2024 $ 0.0000179
+0.95%
$ 1.43 million $ 6,574
Dec 30, 2024 $ 0.0000177
-2.23%
$ 1.41 million $ 6,850
Dec 29, 2024 $ 0.0000181
+0.60%
$ 1.45 million $ 6,887
Dec 28, 2024 $ 0.000018
-3.02%
$ 1.44 million $ 10,493
Dec 27, 2024 $ 0.0000185
+4.16%
$ 1.48 million $ 18,000
Dec 26, 2024 $ 0.0000179
-6.71%
$ 1.43 million $ 10,124
Dec 25, 2024 $ 0.0000192
-3.18%
$ 1.54 million $ 13,675
Dec 24, 2024 $ 0.0000197
+10.69%
$ 1.57 million $ 25,474
Dec 23, 2024 $ 0.0000178
-5.42%
$ 1.42 million $ 78,524
Dec 22, 2024 $ 0.0000188
-4.12%
$ 1.5 million $ 22,844
Dec 21, 2024 $ 0.0000196
+4.25%
$ 1.57 million $ 44,577
Dec 20, 2024 $ 0.0000188
-1.58%
$ 1.5 million $ 32,649
Dec 19, 2024 $ 0.0000191
-4.27%
$ 1.53 million $ 22,530
Dec 18, 2024 $ 0.00002
-8.64%
$ 1.6 million $ 17,170
Dec 17, 2024 $ 0.0000218
-5.09%
$ 1.75 million $ 31,889
Dec 16, 2024 $ 0.000023
-2.90%
$ 1.84 million $ 40,537
Dec 15, 2024 $ 0.0000237
+1.35%
$ 1.9 million $ 23,651
Dec 14, 2024 $ 0.0000234
-4.56%
$ 1.87 million $ 22,045
Dec 13, 2024 $ 0.0000245
-1.04%
$ 1.96 million $ 26,979
Dec 12, 2024 $ 0.0000248
+0.20%
$ 1.98 million $ 74,867
Dec 11, 2024 $ 0.0000247
+7.22%
$ 1.98 million $ 53,384
Dec 10, 2024 $ 0.000023
-8.65%
$ 1.84 million $ 31,148
Dec 9, 2024 $ 0.0000252
-7.29%
$ 2.01 million $ 70,619
Dec 8, 2024 $ 0.0000272
-0.55%
$ 2.17 million $ 71,541
Dec 7, 2024 $ 0.0000273
-1.53%
$ 2.19 million $ 102,695
Dec 6, 2024 $ 0.0000278
+3.13%
$ 2.22 million $ 128,906
Dec 5, 2024 $ 0.0000269
-3.71%
$ 2.15 million $ 271,523
Dec 4, 2024 $ 0.0000279
+10.78%
$ 2.23 million $ 282,001
Dec 3, 2024 $ 0.0000252
+22.36%
$ 2.02 million $ 87,108
Dec 2, 2024 $ 0.0000206
-9.16%
$ 1.65 million $ 51,362
Dec 1, 2024 $ 0.0000227
-0.26%
$ 1.82 million $ 91,182
Nov 30, 2024 $ 0.0000228
+16.57%
$ 1.82 million $ 112,460
Nov 29, 2024 $ 0.0000196
-0.37%
$ 1.57 million $ 63,886
Nov 28, 2024 $ 0.0000196
-4.62%
$ 1.57 million $ 18,818
Nov 27, 2024 $ 0.0000206
+2.11%
$ 1.65 million $ 30,536
Nov 26, 2024 $ 0.0000202
+1.56%
$ 1.61 million $ 41,184
Nov 25, 2024 $ 0.0000199
-0.59%
$ 1.59 million $ 56,481
Nov 24, 2024 $ 0.00002
-3.05%
$ 1.6 million $ 34,976
Nov 23, 2024 $ 0.0000206
+3.71%
$ 1.65 million $ 53,018