Coinranking
ARIVA Historical Data
ARV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2025 | $0.0₅664 | -14.79% | ||
| Jun 18, 2025 | $0.0₅779 | -2.71% | ||
| Jun 17, 2025 | $0.0₅8 | -1.67% | ||
| Jun 16, 2025 | $0.0₅814 | -3.37% | ||
| Jun 15, 2025 | $0.0₅863 | +3.69% | ||
| Jun 14, 2025 | $0.0₅833 | -3.85% | ||
| Jun 13, 2025 | $0.0₅866 | -3.87% | ||
| Jun 12, 2025 | $0.0₅9 | -2.60% | ||
| Jun 11, 2025 | $0.0₅925 | -1.78% | ||
| Jun 10, 2025 | $0.0₅942 | -2.52% | ||
| Jun 9, 2025 | $0.0₅966 | +1.49% | ||
| Jun 8, 2025 | $0.0₅952 | +1.44% | ||
| Jun 7, 2025 | $0.0₅938 | -0.19% | ||
| Jun 6, 2025 | $0.0₅94 | -1.21% | ||
| Jun 5, 2025 | $0.0₅952 | -0.11% | ||
| Jun 4, 2025 | $0.0₅953 | -5.74% | ||
| Jun 3, 2025 | $0.0000101 | +3.14% | ||
| Jun 2, 2025 | $0.0₅98 | -0.15% | ||
| Jun 1, 2025 | $0.0₅981 | +3.43% | ||
| May 31, 2025 | $0.0₅949 | -1.13% | ||
| May 30, 2025 | $0.0₅96 | -1.56% | ||
| May 29, 2025 | $0.0₅975 | -13.11% | ||
| May 28, 2025 | $0.0000112 | +10.54% | ||
| May 27, 2025 | $0.0000101 | -1.72% | ||
| May 26, 2025 | $0.0000103 | +0.54% | ||
| May 25, 2025 | $0.0000103 | -2.25% | ||
| May 24, 2025 | $0.0000105 | -3.20% | ||
| May 23, 2025 | $0.0000109 | +3.50% | ||
| May 22, 2025 | $0.0000105 | +0.32% | ||
| May 21, 2025 | $0.0000105 | +0.02% | ||
| May 20, 2025 | $0.0000104 | +3.04% | ||
| May 19, 2025 | $0.0000101 | +1.13% | ||
| May 18, 2025 | $0.00001 | -1.29% | ||
| May 17, 2025 | $0.0000102 | -1.34% | ||
| May 16, 2025 | $0.0000103 | -0.18% | ||
| May 15, 2025 | $0.0000103 | -3.74% | ||
| May 14, 2025 | $0.0000107 | +0.46% | ||
| May 13, 2025 | $0.0000107 | +1.81% | ||
| May 12, 2025 | $0.0000105 | +8.53% | ||
| May 11, 2025 | $0.0₅966 | -0.13% | ||
| May 10, 2025 | $0.0₅967 | -7.19% | ||
| May 9, 2025 | $0.0000104 | +8.14% | ||
| May 8, 2025 | $0.0₅963 | +1.82% | ||
| May 7, 2025 | $0.0₅946 | +5.23% | ||
| May 6, 2025 | $0.0₅899 | -1.67% | ||
| May 5, 2025 | $0.0₅914 | -1.94% | ||
| May 4, 2025 | $0.0₅933 | -6.64% | ||
| May 3, 2025 | $0.0₅999 | -2.89% | ||
| May 2, 2025 | $0.0000103 | +5.18% | ||
| May 1, 2025 | $0.0₅979 | -0.33% | ||