ARIVA Historical Data

ARV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 5 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 4 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 3 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 2 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 1 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 12 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 11 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 10 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 9 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 8 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 7 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 6 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 5 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 11 AM $ 0.0₅206
+0.00%
$ 146,468 $ 7
Feb 12, 10 AM $ 0.0₅206
+0.00%
$ 146,547 $ 4
Feb 11, 8 PM $ 0.0₅204
-0.49%
$ 145,442 $ 81
Feb 11, 5 PM $ 0.0₅202
+0.00%
$ 144,032 $ 68
Feb 11, 12 PM $ 0.0₅198
+0.00%
$ 141,040 $ 43
Feb 11, 3 AM $ 0.0₅208
+0.00%
$ 147,925 $ 317
Feb 10, 7 PM $ 0.0₅206
+0.00%
$ 146,910 $ 277
Feb 10, 1 PM $ 0.0₅215
+0.00%
$ 152,959 $ 275
Feb 10, 12 PM $ 0.0₅216
+0.00%
$ 153,454 $ 266
Feb 10, 9 AM $ 0.0₅217
+0.00%
$ 154,426 $ 260
Feb 10, 7 AM $ 0.0₅218
-0.37%
$ 155,341 $ 226
Feb 9, 9 PM $ 0.0₅225
+0.31%
$ 160,157 $ 174
Feb 9, 11 AM $ 0.0₅225
+0.00%
$ 159,986 $ 109
Feb 9, 3 AM $ 0.0₅227
+0.00%
$ 161,361 $ 71
Feb 9, 1 AM $ 0.0₅227
+0.00%
$ 161,361 $ 239
Feb 8, 7 PM $ 0.0₅229
+0.89%
$ 163,343 $ 240
Feb 8, 4 PM $ 0.0₅229
+2.33%
$ 162,712 $ 239
Feb 8, 12 PM $ 0.0₅223
+0.00%
$ 158,687 $ 169
Feb 8, 11 AM $ 0.0₅223
-0.13%
$ 158,559 $ 164
Feb 8, 7 AM $ 0.0₅22
+0.00%
$ 156,929 $ 119
Feb 8, 2 AM $ 0.0₅22
+0.00%
$ 156,957 $ 305
Feb 7, 11 PM $ 0.0₅219
+0.05%
$ 156,174 $ 303
Feb 7, 10 PM $ 0.0₅22
+0.00%
$ 156,562 $ 298
Feb 7, 4 PM $ 0.0₅217
+1.74%
$ 154,349 $ 213
Feb 7, 3 PM $ 0.0₅213
+2.32%
$ 151,825 $ 210
Feb 7, 2 PM $ 0.0₅208
+2.32%
$ 148,350 $ 140
Feb 7, 1 PM $ 0.0₅204
-0.49%
$ 145,425 $ 81
Feb 7, 12 PM $ 0.0₅186
+0.36%
$ 132,134 $ 67
Feb 7, 11 AM $ 0.0₅185
+0.00%
$ 131,515 $ 49
Feb 7, 7 AM $ 0.0₅192
+0.00%
$ 136,522 $ 47
Feb 7, 6 AM $ 0.0₅192
+0.00%
$ 136,755 $ 48
Feb 7, 5 AM $ 0.0₅192
+0.00%
$ 136,736 $ 48
Feb 6, 11 PM $ 0.0₅193
+0.00%
$ -- $ 204
Feb 6, 7 PM $ 0.0₅197
+0.00%
$ 140,455 $ 172
Feb 6, 6 PM $ 0.0₅201
+0.00%
$ 143,431 $ 171
Feb 6, 5 PM $ 0.0₅201
+0.72%
$ 142,807 $ 172