ARIVA Historical Data

ARV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0₅289
+0.00%
$ 205,582 $ 14,989
Dec 26, 4 AM $ 0.0₅292
-0.15%
$ 208,032 $ 14,897
Dec 26, 12 AM $ 0.0₅287
+0.00%
$ 204,030 $ 14,755
Dec 25, 9 PM $ 0.0₅286
+0.00%
$ 203,592 $ 14,788
Dec 25, 8 PM $ 0.0₅286
-0.02%
$ 203,739 $ 14,723
Dec 25, 7 PM $ 0.0₅287
+0.45%
$ 204,068 $ 14,810
Dec 25, 9 AM $ 0.0₅289
+1.27%
$ 205,846 $ 14,933
Dec 25, 1 AM $ 0.0₅287
+0.00%
$ 204,588 $ 14,978
Dec 24, 10 PM $ 0.0₅288
-0.42%
$ 205,005 $ 14,965
Dec 24, 9 PM $ 0.0₅29
+0.00%
$ 206,274 $ 15,299
Dec 24, 7 PM $ 0.0₅292
+0.00%
$ 207,647 $ 15,220
Dec 24, 5 PM $ 0.0₅287
+0.00%
$ 204,003 $ 15,187
Dec 24, 3 PM $ 0.0₅282
+0.00%
$ 200,456 $ 15,082
Dec 24, 2 PM $ 0.0₅281
-1.72%
$ 200,359 $ 15,015
Dec 24, 12 PM $ 0.0₅286
+2.94%
$ 203,725 $ 14,933
Dec 24, 11 AM $ 0.0₅28
-4.64%
$ 199,312 $ 14,800
Dec 24, 10 AM $ 0.0₅294
+0.49%
$ 209,111 $ 14,391
Dec 24, 7 AM $ 0.0₅294
+0.00%
$ 209,332 $ 14,355
Dec 24, 6 AM $ 0.0₅293
+0.03%
$ 208,835 $ 14,350
Dec 24, 5 AM $ 0.0₅294
-3.54%
$ 209,510 $ 14,308
Dec 24, 4 AM $ 0.0₅309
+0.48%
$ 219,745 $ 14,097
Dec 24, 3 AM $ 0.0₅305
+0.00%
$ -- $ 14,182
Dec 24, 2 AM $ 0.0₅305
-2.01%
$ 216,979 $ 14,139
Dec 24, 1 AM $ 0.0₅312
-0.80%
$ 222,184 $ 14,115
Dec 24, 12 AM $ 0.0₅328
+5.84%
$ 233,422 $ 13,926
Dec 23, 11 PM $ 0.0₅312
-31.58%
$ 222,304 $ 13,165
Dec 23, 10 PM $ 0.0₅456
-13.21%
$ 324,690 $ 11,233
Dec 23, 9 PM $ 0.0₅526
+92.92%
$ 374,323 $ 10,600
Dec 23, 8 PM $ 0.0₅273
+0.00%
$ 194,386 $ 7,065
Dec 23, 6 PM $ 0.0₅268
-1.40%
$ 190,620 $ 7,008
Dec 23, 4 PM $ 0.0₅262
-3.47%
$ 186,598 $ 6,869
Dec 23, 2 PM $ 0.0₅282
+3.02%
$ 200,574 $ 6,458
Dec 23, 1 PM $ 0.0₅277
+1.32%
$ 197,258 $ 6,037
Dec 22, 11 PM $ 0.0₅277
-0.38%
$ 197,159 $ 1,601
Dec 22, 10 PM $ 0.0₅276
+0.00%
$ 196,277 $ 1,601
Dec 22, 7 PM $ 0.0₅278
+0.00%
$ 197,884 $ 1,591
Dec 22, 6 PM $ 0.0₅278
+0.00%
$ 198,040 $ 1,600
Dec 22, 5 PM $ 0.0₅277
-0.39%
$ 197,449 $ 1,600
Dec 22, 3 PM $ 0.0₅282
+0.00%
$ 200,814 $ 1,490
Dec 22, 2 PM $ 0.0₅282
+0.00%
$ 201,014 $ 1,486
Dec 22, 9 AM $ 0.0₅281
+0.00%
$ 200,276 $ 1,409
Dec 22, 4 AM $ 0.0₅283
+0.03%
$ 201,414 $ 1,347
Dec 22, 2 AM $ 0.0₅289
+0.00%
$ 205,707 $ 1,340
Dec 21, 6 PM $ 0.0₅282
+0.00%
$ 200,930 $ 1,308
Dec 21, 4 PM $ 0.0₅281
+3.18%
$ 200,191 $ 1,301
Dec 21, 7 AM $ 0.0₅272
-0.06%
$ 193,740 $ 1,160
Dec 21, 6 AM $ 0.0₅273
-1.39%
$ 193,990 $ 1,157
Dec 20, 11 PM $ 0.0₅28
+0.00%
$ 199,192 $ 1,099
Dec 20, 10 PM $ 0.0₅28
+1.25%
$ 199,228 $ 1,094
Dec 20, 9 PM $ 0.0₅278
+0.44%
$ 197,613 $ 1,048