Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.0₅982
-10.68%
$785,638 $23,651
Apr 29, 2025 $0.000011
+10.67%
$879,605 $94
Apr 28, 2025 $0.0₅994
-0.99%
$794,794 $28,061
Apr 27, 2025 $0.00001
-0.75%
$802,719 $32,664
Apr 26, 2025 $0.0000101
+3.43%
$808,825 $31,579
Apr 25, 2025 $0.0₅978
+1.92%
$782,007 $25,081
Apr 24, 2025 $0.0₅96
-4.28%
$767,272 $20,969
Apr 23, 2025 $0.00001
+3.06%
$801,574 $30,065
Apr 22, 2025 $0.0₅973
+16.69%
$777,736 $154,081
Apr 21, 2025 $0.0₅833
-1.46%
$666,486 $125,969
Apr 20, 2025 $0.0₅846
+0.60%
$676,241 $116,205
Apr 19, 2025 $0.0₅841
+1.86%
$672,221 $115,514
Apr 18, 2025 $0.0₅825
+1.77%
$659,914 $127,537
Apr 17, 2025 $0.0₅811
-6.66%
$648,413 $136,919
Apr 16, 2025 $0.0₅869
-2.59%
$694,801 $96,175
Apr 15, 2025 $0.0₅893
-0.70%
$714,004 $25,901
Apr 14, 2025 $0.0₅899
-0.59%
$719,026 $100,835
Apr 13, 2025 $0.0₅905
-1.80%
$723,277 $112,184
Apr 12, 2025 $0.0₅921
+5.34%
$736,536 $91,281
Apr 11, 2025 $0.0₅876
+3.50%
$700,551 $69,358
Apr 10, 2025 $0.0₅846
+0.23%
$676,843 $53,509
Apr 9, 2025 $0.0₅844
+7.69%
$675,287 $39,598
Apr 8, 2025 $0.0₅784
-2.77%
$627,047 $17,911
Apr 7, 2025 $0.0₅806
-3.60%
$644,897 $13,354
Apr 6, 2025 $0.0₅837
-2.36%
$668,962 $9,790
Apr 5, 2025 $0.0₅857
-3.18%
$685,126 $9,880
Apr 4, 2025 $0.0₅885
+3.16%
$707,627 $8,820
Apr 3, 2025 $0.0₅858
-1.08%
$685,952 $9,304
Apr 2, 2025 $0.0₅867
-1.90%
$693,445 $9,998
Apr 1, 2025 $0.0₅885
-3.07%
$707,664 $8,338
Mar 31, 2025 $0.0₅913
-1.91%
$730,044 $9,273
Mar 30, 2025 $0.0₅919
-3.02%
$734,497 $6,319
Mar 29, 2025 $0.0₅947
-1.44%
$757,349 $11,155
Mar 28, 2025 $0.0₅956
-6.34%
$764,679 $15,911
Mar 27, 2025 $0.0000102
+8.94%
$816,090 $6,909
Mar 26, 2025 $0.0₅937
-2.54%
$749,538 $1,157
Mar 25, 2025 $0.0₅961
-8.58%
$768,676 $3,150
Mar 24, 2025 $0.0000105
+2.69%
$840,801 $3,307
Mar 23, 2025 $0.0000102
-0.86%
$818,771 $734
Mar 22, 2025 $0.0000103
+3.02%
$825,942 $419
Mar 21, 2025 $0.00001
+1.15%
$801,696 $3,011
Mar 20, 2025 $0.0₅991
-2.23%
$792,588 $12,922
Mar 19, 2025 $0.0000101
+5.31%
$810,635 $6,707
Mar 18, 2025 $0.0₅962
-5.58%
$769,556 $1,509
Mar 17, 2025 $0.0000102
+2.30%
$815,287 $12,236
Mar 16, 2025 $0.0₅997
+4.05%
$797,210 $913
Mar 15, 2025 $0.0₅958
-0.53%
$765,959 $1,675
Mar 14, 2025 $0.0₅963
-1.54%
$769,862 $3,914
Mar 13, 2025 $0.0₅978
+0.19%
$781,883 $8,885
Mar 12, 2025 $0.0₅975
+6.70%
$779,399 $7,937