ARIVA Historical Data

ARV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000199
+0.61%
$ 1.59 million $ 25,309
Nov 21, 2024 $ 0.0000197
-2.01%
$ 1.58 million $ 41,291
Nov 20, 2024 $ 0.0000202
-4.12%
$ 1.61 million $ 40,477
Nov 19, 2024 $ 0.0000211
-2.39%
$ 1.68 million $ 28,321
Nov 18, 2024 $ 0.0000216
+0.29%
$ 1.72 million $ 57,931
Nov 17, 2024 $ 0.0000215
-6.18%
$ 1.72 million $ 72,840
Nov 16, 2024 $ 0.0000229
+6.80%
$ 1.83 million $ 102,640
Nov 15, 2024 $ 0.0000214
-14.63%
$ 1.71 million $ 82,969
Nov 14, 2024 $ 0.0000251
-3.56%
$ 2.01 million $ 255,601
Nov 13, 2024 $ 0.000026
-21.73%
$ 2.08 million $ 506,648
Nov 12, 2024 $ 0.0000332
+85.95%
$ 2.66 million $ 1.69 million
Nov 11, 2024 $ 0.0000179
+16.98%
$ 1.43 million $ 38,243
Nov 10, 2024 $ 0.0000153
+6.20%
$ 1.22 million $ 24,768
Nov 9, 2024 $ 0.0000144
+0.12%
$ 1.15 million $ 12,997
Nov 8, 2024 $ 0.0000144
-1.30%
$ 1.15 million $ 10,908
Nov 7, 2024 $ 0.0000146
-1.58%
$ 1.16 million $ 15,472
Nov 6, 2024 $ 0.0000148
+11.93%
$ 1.18 million $ 13,772
Nov 5, 2024 $ 0.0000132
+2.63%
$ 1.06 million $ 17,697
Nov 4, 2024 $ 0.0000129
+1.03%
$ 1.03 million $ 5,860
Nov 3, 2024 $ 0.0000128
-2.61%
$ 1.02 million $ 12,784
Nov 2, 2024 $ 0.0000131
-4.33%
$ 1.05 million $ 13,878
Nov 1, 2024 $ 0.0000137
+1.62%
$ 1.09 million $ 15,304
Oct 31, 2024 $ 0.0000135
-4.75%
$ 1.08 million $ 22,815
Oct 30, 2024 $ 0.0000142
+1.02%
$ 1.13 million $ 12,323
Oct 29, 2024 $ 0.0000141
-2.80%
$ 1.12 million $ 25,393
Oct 28, 2024 $ 0.0000145
+2.85%
$ 1.16 million $ 8,184
Oct 27, 2024 $ 0.0000142
-1.22%
$ 1.14 million $ 14,291
Oct 26, 2024 $ 0.0000144
+1.12%
$ 1.15 million $ 10,288
Oct 25, 2024 $ 0.0000143
-3.54%
$ 1.14 million $ 8,885
Oct 24, 2024 $ 0.0000149
+0.68%
$ 1.19 million $ 3,443
Oct 23, 2024 $ 0.0000148
-3.53%
$ 1.18 million $ 12,175
Oct 22, 2024 $ 0.0000153
-2.77%
$ 1.22 million $ 17,115
Oct 21, 2024 $ 0.0000158
+1.43%
$ 1.26 million $ 131,010
Oct 20, 2024 $ 0.0000156
-3.70%
$ 1.25 million $ 54,732
Oct 19, 2024 $ 0.0000162
-4.60%
$ 1.3 million $ 20,260
Oct 18, 2024 $ 0.000017
+1.37%
$ 1.36 million $ 10,064
Oct 17, 2024 $ 0.0000168
-3.22%
$ 1.35 million $ 11,671
Oct 16, 2024 $ 0.0000173
+3.38%
$ 1.38 million $ 18,600
Oct 15, 2024 $ 0.0000167
+2.51%
$ 1.34 million $ 60,218
Oct 14, 2024 $ 0.0000163
+5.04%
$ 1.3 million $ 19,189
Oct 13, 2024 $ 0.0000155
+1.40%
$ 1.24 million $ 6,911
Oct 12, 2024 $ 0.0000153
-55.98%
$ 1.22 million $ 11,677
Oct 11, 2024 $ 0.0000348
+124.10%
$ 2.78 million $ 7,944
Oct 10, 2024 $ 0.0000155
+2.44%
$ 1.24 million $ 8,794
Oct 9, 2024 $ 0.0000152
-5.92%
$ 1.21 million $ 61,990
Oct 8, 2024 $ 0.0000161
+2.17%
$ 1.29 million $ 6,747
Oct 7, 2024 $ 0.0000158
-1.97%
$ 1.26 million $ 7,393
Oct 6, 2024 $ 0.0000161
+0.61%
$ 1.29 million $ 11,652
Oct 5, 2024 $ 0.000016
-2.50%
$ 1.28 million $ 5,225
Oct 4, 2024 $ 0.0000164
+5.99%
$ 1.31 million $ 9,087