ARIVA Historical Data

ARV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅201
+0.72%
$ 142,807 $ 172
Feb 6, 4 PM $ 0.0₅201
+0.00%
$ 142,982 $ 127
Feb 6, 3 PM $ 0.0₅199
+0.14%
$ 141,659 $ 109
Feb 6, 12 PM $ 0.0₅196
+0.00%
$ 139,773 $ 41
Feb 6, 9 AM $ 0.0₅191
+0.00%
$ 136,151 $ 35
Feb 5, 10 PM $ 0.0₅189
+0.00%
$ 134,359 $ 714
Feb 5, 7 PM $ 0.0₅2
-1.29%
$ 142,060 $ 737
Feb 5, 4 PM $ 0.0₅21
+0.00%
$ 149,605 $ 749
Feb 5, 12 PM $ 0.0₅214
+0.00%
$ 152,116 $ 762
Feb 5, 9 AM $ 0.0₅219
+0.00%
$ 155,648 $ 768
Feb 4, 8 PM $ 0.0₅295
-0.60%
$ 209,664 $ 0.0001
Feb 4, 7 PM $ 0.0₅296
-0.02%
$ 210,795 $ 0.0001
Feb 4, 6 PM $ 0.0₅297
+28.71%
$ 211,096 $ 0
Feb 4, 5 PM $ 0.0₅23
-22.00%
$ 164,015 $ 640
Feb 4, 4 PM $ 0.0₅295
-0.82%
$ 209,771 $ 0
Feb 4, 3 PM $ 0.0₅297
-0.76%
$ 211,672 $ 0
Feb 4, 2 PM $ 0.0₅3
-0.04%
$ 213,610 $ 0
Feb 4, 1 PM $ 0.0₅302
+0.00%
$ 215,216 $ 0
Feb 4, 12 PM $ 0.0₅302
+0.04%
$ 215,290 $ 0.1
Feb 4, 11 AM $ 0.0₅302
+0.02%
$ 215,277 $ 0.1
Feb 4, 10 AM $ 0.0₅302
-0.04%
$ 215,227 $ 0.1
Feb 4, 9 AM $ 0.0₅302
-0.31%
$ 215,294 $ 0
Feb 4, 8 AM $ 0.0₅303
-0.04%
$ 215,931 $ 0
Feb 4, 7 AM $ 0.0₅303
-0.11%
$ 215,988 $ 0
Feb 4, 6 AM $ 0.0₅304
+0.42%
$ 216,299 $ 0
Feb 4, 5 AM $ 0.0₅303
-0.10%
$ 215,540 $ 0
Feb 3, 11 PM $ 0.0₅231
-23.74%
$ 164,690 $ 315
Feb 3, 8 PM $ 0.0₅227
+0.00%
$ 161,277 $ 308
Feb 3, 7 PM $ 0.0₅227
-1.21%
$ 161,277 $ 308
Feb 3, 6 PM $ 0.0₅229
+0.00%
$ 163,245 $ 309
Feb 2, 11 AM $ 0.0₅237
+0.00%
$ 168,515 $ 44
Feb 1, 11 PM $ 0.0₅234
+0.00%
$ 166,724 $ 14
Jan 31, 11 PM $ 0.0₅242
+1.22%
$ 172,318 $ 536
Jan 31, 10 PM $ 0.0₅239
+0.00%
$ 170,378 $ 518
Jan 31, 9 PM $ 0.0₅238
+0.00%
$ 169,253 $ 507
Jan 31, 7 PM $ 0.0₅244
+0.00%
$ 173,875 $ 494
Jan 31, 6 PM $ 0.0₅244
+2.00%
$ 173,876 $ 461
Jan 31, 5 PM $ 0.0₅237
+2.56%
$ 168,727 $ 396
Jan 31, 2 PM $ 0.0₅245
+0.00%
$ 174,289 $ 323
Jan 31, 1 PM $ 0.0₅246
+0.00%
$ 175,325 $ 324
Jan 31, 10 AM $ 0.0₅247
-0.86%
$ 175,496 $ 291
Jan 31, 8 AM $ 0.0₅249
+0.05%
$ 177,368 $ 248
Jan 31, 7 AM $ 0.0₅25
-0.21%
$ 177,963 $ 229
Jan 31, 5 AM $ 0.0₅25
+0.00%
$ 177,800 $ 200
Jan 30, 6 AM $ 0.0₅243
+0.00%
$ 173,093 $ 139
Jan 30, 5 AM $ 0.0₅242
+0.05%
$ 172,415 $ 130
Jan 29, 2 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 29, 1 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 29, 12 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 29, 11 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0