ARIVA Historical Data

ARV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0₅276
-1.25%
$ 196,468 $ 958
Dec 20, 6 PM $ 0.0₅279
-0.06%
$ 198,809 $ 957
Dec 20, 5 PM $ 0.0₅279
-1.07%
$ 198,663 $ 908
Dec 20, 4 PM $ 0.0₅283
+0.37%
$ 201,327 $ 901
Dec 20, 3 PM $ 0.0₅282
+0.10%
$ 200,485 $ 891
Dec 20, 2 PM $ 0.0₅285
+0.00%
$ 202,993 $ 802
Dec 20, 3 AM $ 0.0₅292
+0.00%
$ 207,713 $ 807
Dec 20, 2 AM $ 0.0₅292
+1.29%
$ 207,861 $ 772
Dec 19, 10 PM $ 0.0₅289
+0.00%
$ 205,966 $ 772
Dec 19, 9 PM $ 0.0₅289
-0.23%
$ 205,860 $ 773
Dec 19, 8 PM $ 0.0₅29
+0.00%
$ 206,343 $ 734
Dec 19, 7 PM $ 0.0₅291
+1.38%
$ 206,921 $ 734
Dec 19, 6 PM $ 0.0₅286
-0.57%
$ 203,916 $ 673
Dec 19, 5 PM $ 0.0₅289
+0.62%
$ 205,834 $ 623
Dec 19, 4 PM $ 0.0₅288
+1.35%
$ 204,727 $ 592
Dec 19, 3 PM $ 0.0₅284
-2.09%
$ 201,993 $ 590
Dec 19, 2 PM $ 0.0₅29
-0.42%
$ 206,312 $ 489
Dec 19, 1 PM $ 0.0₅308
+0.00%
$ 219,258 $ 55,693
Dec 19, 12 PM $ 0.0₅308
+0.00%
$ 219,258 $ 55,693
Dec 19, 10 AM $ 0.0₅291
+0.67%
$ 207,173 $ 55,744
Dec 19, 9 AM $ 0.0₅289
+0.00%
$ 205,902 $ 55,690
Dec 19, 8 AM $ 0.0₅289
+0.15%
$ 205,902 $ 55,675
Dec 19, 7 AM $ 0.0₅289
+0.00%
$ 205,777 $ 55,651
Dec 18, 6 PM $ 0.0₅282
+1.79%
$ 200,658 $ 55,306
Dec 18, 5 PM $ 0.0₅28
+0.60%
$ 199,263 $ 54,243
Dec 18, 4 PM $ 0.0₅278
-0.93%
$ 197,947 $ 55,446
Dec 18, 11 AM $ 0.0₅291
+1.65%
$ 207,128 $ 54,805
Dec 18, 10 AM $ 0.0₅285
+3.69%
$ 203,212 $ 55,011
Dec 18, 9 AM $ 0.0₅268
+0.04%
$ 191,087 $ 54,315
Dec 18, 6 AM $ 0.0₅395
+54.36%
$ 281,114 $ 48,694
Dec 18, 5 AM $ 0.0₅256
-1.36%
$ 182,160 $ 37,513
Dec 18, 4 AM $ 0.0₅26
-2.02%
$ 185,171 $ 37,040
Dec 18, 1 AM $ 0.0₅268
+0.00%
$ 190,521 $ 36,773
Dec 17, 11 PM $ 0.0₅275
-3.86%
$ 196,037 $ 37,252
Dec 17, 10 PM $ 0.0₅287
+1.96%
$ 203,971 $ 37,062
Dec 17, 7 PM $ 0.0₅273
+0.25%
$ 194,534 $ 36,418
Dec 17, 6 PM $ 0.0₅285
+2.71%
$ 202,685 $ 36,587
Dec 17, 5 PM $ 0.0₅28
-24.35%
$ 199,445 $ 36,178
Dec 17, 4 PM $ 0.0₅364
+30.82%
$ 258,935 $ 26,456
Dec 17, 2 PM $ 0.0₅291
+0.00%
$ 207,104 $ 22,539
Dec 17, 1 PM $ 0.0₅293
+0.00%
$ 208,429 $ 22,559
Dec 17, 12 PM $ 0.0₅292
-17.84%
$ 208,023 $ 22,503
Dec 17, 2 AM $ 0.0₅27
+0.07%
$ 192,231 $ 14,904
Dec 17, 12 AM $ 0.0₅272
+0.00%
$ 193,586 $ 14,953
Dec 16, 7 PM $ 0.0₅273
-11.91%
$ 194,302 $ 14,941
Dec 16, 6 PM $ 0.0₅31
-2.61%
$ 220,435 $ 13,672
Dec 16, 5 PM $ 0.0₅313
-0.19%
$ 223,015 $ 13,560
Dec 16, 4 PM $ 0.0₅314
+0.02%
$ 223,698 $ 9,289
Dec 16, 3 PM $ 0.0₅313
+0.00%
$ 222,676 $ 9,139
Dec 16, 2 PM $ 0.0₅314
-0.17%
$ 223,495 $ 9,118