ARIVA Historical Data

ARV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₅314
-0.17%
$ 223,495 $ 9,118
Dec 16, 1 PM $ 0.0₅317
+7.99%
$ 225,557 $ 8,997
Dec 16, 12 PM $ 0.0₅294
+1.27%
$ 209,012 $ 7,468
Dec 16, 6 AM $ 0.0₅279
+0.00%
$ 198,512 $ 7,281
Dec 15, 9 PM $ 0.0₅274
-0.37%
$ 194,709 $ 7,177
Dec 15, 5 PM $ 0.0₅277
+0.30%
$ 196,954 $ 7,213
Dec 15, 3 PM $ 0.0₅283
+0.00%
$ -- $ 7,306
Dec 15, 11 AM $ 0.0₅294
+0.00%
$ 209,537 $ 7,474
Dec 15, 10 AM $ 0.0₅293
+0.00%
$ 208,760 $ 7,491
Dec 15, 1 AM $ 0.0₅293
-0.07%
$ 208,434 $ 7,341
Dec 14, 9 PM $ 0.0₅292
+0.00%
$ 207,772 $ 7,350
Dec 14, 8 PM $ 0.0₅292
+0.21%
$ 207,616 $ 7,351
Dec 14, 6 PM $ 0.0₅292
-1.77%
$ 208,008 $ 7,332
Dec 14, 5 PM $ 0.0₅297
-0.25%
$ 211,605 $ 7,280
Dec 14, 3 PM $ 0.0₅301
+0.00%
$ 214,423 $ 7,282
Dec 14, 2 PM $ 0.0₅302
+0.00%
$ 215,320 $ 7,330
Dec 14, 9 AM $ 0.0₅304
-0.14%
$ 216,319 $ 7,357
Dec 14, 6 AM $ 0.0₅302
+1.50%
$ 214,668 $ 7,333
Dec 14, 5 AM $ 0.0₅297
+1.00%
$ 211,639 $ 7,227
Dec 14, 12 AM $ 0.0₅296
+2.66%
$ 210,580 $ 7,223
Dec 13, 4 PM $ 0.0₅285
+0.00%
$ 202,776 $ 6,998
Dec 13, 11 AM $ 0.0₅29
+1.12%
$ 206,382 $ 6,940
Dec 13, 10 AM $ 0.0₅287
+0.09%
$ 204,126 $ 6,934
Dec 13, 5 AM $ 0.0₅285
+0.00%
$ 203,031 $ 6,899
Dec 12, 11 PM $ 0.0₅282
+0.00%
$ 200,793 $ 6,840
Dec 12, 10 PM $ 0.0₅276
+0.00%
$ 196,628 $ 6,755
Dec 12, 9 PM $ 0.0₅275
+0.00%
$ 195,948 $ 6,750
Dec 12, 2 AM $ 0.0₅287
+0.23%
$ 204,163 $ 6,674
Dec 11, 11 PM $ 0.0₅284
+0.00%
$ 202,258 $ 6,601
Dec 11, 7 PM $ 0.0₅284
+2.14%
$ 202,191 $ 6,596
Dec 11, 6 PM $ 0.0₅279
+0.00%
$ 198,680 $ 6,473
Dec 11, 5 PM $ 0.0₅277
-0.48%
$ 197,258 $ 6,431
Dec 11, 3 PM $ 0.0₅277
+0.00%
$ 197,443 $ 6,437
Dec 11, 2 PM $ 0.0₅281
+0.00%
$ 199,924 $ 6,429
Dec 11, 1 PM $ 0.0₅278
+0.06%
$ 197,802 $ 6,421
Dec 10, 12 PM $ 0.0₅286
-0.07%
$ 203,497 $ 6,509
Dec 10, 9 AM $ 0.0₅29
+0.57%
$ 206,116 $ 6,551
Dec 9, 8 PM $ 0.0₅292
+0.00%
$ 207,814 $ 6,594
Dec 9, 6 PM $ 0.0₅292
+0.00%
$ 207,784 $ 6,602
Dec 9, 3 PM $ 0.0₅288
+1.82%
$ 204,793 $ 6,304
Dec 9, 1 PM $ 0.0₅286
+0.00%
$ 203,387 $ 6,266
Dec 9, 9 AM $ 0.0₅285
+0.68%
$ 202,707 $ 6,268
Dec 8, 11 PM $ 0.0₅288
+2.59%
$ 205,360 $ 6,366
Dec 8, 10 PM $ 0.0₅281
+0.00%
$ 200,167 $ 6,244
Dec 8, 9 PM $ 0.0₅278
+0.26%
$ 197,673 $ 6,260
Dec 8, 7 PM $ 0.0₅276
-0.08%
$ 196,366 $ 6,217
Dec 8, 3 PM $ 0.0₅276
+0.00%
$ 196,469 $ 6,216
Dec 8, 8 AM $ 0.0₅276
+1.07%
$ 196,681 $ 6,330
Dec 8, 3 AM $ 0.0₅274
-7.80%
$ 194,789 $ 6,121
Dec 8, 12 AM $ 0.0₅294
+2.17%
$ 209,114 $ 5,967