ARIVA Historical Data

ARV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 29, 9 AM $ 0.0₅3
+0.00%
$ 213,563 $ 105
Jan 29, 8 AM $ 0.0₅3
+0.00%
$ 213,563 $ 105
Jan 29, 2 AM $ 0.0₅254
+0.00%
$ 181,163 $ 253
Jan 28, 11 PM $ 0.0₅255
+0.11%
$ 181,648 $ 253
Jan 28, 10 PM $ 0.0₅255
+0.10%
$ 181,449 $ 253
Jan 28, 7 PM $ 0.0₅257
+0.00%
$ 182,928 $ 228
Jan 28, 4 PM $ 0.0₅256
+0.09%
$ 181,955 $ 146
Jan 28, 3 PM $ 0.0₅262
+0.77%
$ 186,414 $ 105
Jan 28, 2 PM $ 0.0₅26
+0.00%
$ 184,989 $ 99
Jan 28, 2 AM $ 0.0₅261
+0.00%
$ 185,871 $ 627
Jan 27, 8 PM $ 0.0₅264
+0.92%
$ 188,087 $ 634
Jan 27, 5 PM $ 0.0₅259
+0.00%
$ 184,136 $ 617
Jan 27, 2 PM $ 0.0₅266
-1.18%
$ 189,424 $ 548
Jan 27, 10 AM $ 0.0₅268
-10.70%
$ 190,713 $ 477
Jan 27, 9 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 27, 8 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 27, 7 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 27, 6 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 27, 5 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 25, 3 PM $ 0.0₅275
+0.00%
$ 195,722 $ 48
Jan 25, 8 AM $ 0.0₅28
+0.00%
$ 199,043 $ 1
Jan 24, 4 AM $ 0.0₅287
+1.77%
$ 204,148 $ 0.1
Jan 23, 3 PM $ 0.0₅282
+0.00%
$ 200,467 $ 9
Jan 23, 2 PM $ 0.0₅282
-0.37%
$ 200,530 $ 9
Jan 23, 1 AM $ 0.0₅284
+0.00%
$ 202,286 $ 77
Jan 22, 11 PM $ 0.0₅281
+0.00%
$ -- $ 77
Jan 22, 10 PM $ 0.0₅281
+0.00%
$ 199,719 $ 77
Jan 22, 9 PM $ 0.0₅281
-0.89%
$ 199,786 $ 58
Jan 22, 2 PM $ 0.0₅283
+0.45%
$ 201,135 $ 48
Jan 22, 11 AM $ 0.0₅284
-1.10%
$ 202,099 $ 38
Jan 22, 9 AM $ 0.0₅286
+0.00%
$ 203,540 $ 4
Jan 21, 9 PM $ 0.0₅285
+0.00%
$ 202,773 $ 269
Jan 21, 6 PM $ 0.0₅282
+5.26%
$ 200,607 $ 90
Jan 21, 12 PM $ 0.0₅267
-0.07%
$ 189,789 $ 8
Jan 21, 1 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0.001
Jan 21, 12 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0.001
Jan 20, 6 PM $ 0.0₅27
+0.00%
$ 192,110 $ 110
Jan 20, 3 PM $ 0.0₅275
+0.00%
$ 195,470 $ 100
Jan 20, 2 PM $ 0.0₅275
-1.02%
$ 195,470 $ 100
Jan 20, 12 PM $ 0.0₅277
+1.62%
$ 197,172 $ 97
Jan 20, 8 AM $ 0.0₅335
+0.00%
$ 238,629 $ 0
Jan 20, 2 AM $ 0.0₅339
+0.00%
$ 241,219 $ 0
Jan 19, 8 PM $ 0.0₅276
+0.00%
$ 196,749 $ 116
Jan 19, 7 PM $ 0.0₅276
+0.46%
$ 196,734 $ 116
Jan 19, 6 PM $ 0.0₅275
+0.34%
$ 195,853 $ 101
Jan 19, 2 PM $ 0.0₅275
-0.06%
$ 195,918 $ 98
Jan 19, 10 AM $ 0.0₅27
+0.00%
$ -- $ 30
Jan 19, 5 AM $ 0.0₅271
+0.26%
$ 192,890 $ 66
Jan 19, 2 AM $ 0.0₅273
+0.00%
$ 194,260 $ 0