Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIVA Historical Data

ARV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.0₅175
+0.00%
$124,869 $240
Jul 10, 6 PM $0.0₅171
+0.00%
$121,723 $284
Jul 10, 1 PM $0.0₅174
-0.44%
$124,047 $293
Jul 10, 10 AM $0.0₅181
+7.04%
$128,956 $199
Jul 10, 9 AM $0.0₅154
+0.00%
$109,982 $139
Jul 10, 8 AM $0.0₅154
-0.51%
$109,979 $139
Jul 10, 6 AM $0.0₅163
+0.12%
$116,082 $133
Jul 10, 1 AM $0.0₅173
+0.00%
$123,006 $148
Jul 10, 12 AM $0.0₅173
+1.36%
$123,006 $148
Jul 9, 11 PM $0.0₅17
-0.04%
$120,971 $126
Jul 9, 10 PM $0.0₅171
+0.46%
$121,998 $120
Jul 9, 6 PM $0.0₅171
+0.35%
$121,803 $120
Jul 9, 5 PM $0.0₅166
-1.91%
$118,270 $49
Jul 9, 4 PM $0.0₅166
+0.00%
$118,191 $22
Jul 9, 8 AM $0.0₅17
+0.00%
$121,115 $103
Jul 9, 6 AM $0.0₅18
+0.00%
$128,096 $100
Jul 8, 10 PM $0.0₅173
+0.00%
$122,816 $95
Jul 8, 5 PM $0.0₅164
-0.33%
$116,980 $171
Jul 8, 4 PM $0.0₅165
+0.00%
$117,708 $156
Jul 8, 3 PM $0.0₅165
+1.33%
$117,729 $147
Jul 8, 12 PM $0.0₅164
-0.04%
$116,592 $102
Jul 8, 10 AM $0.0₅161
-0.04%
$114,960 $95
Jul 7, 11 PM $0.0₅167
+0.19%
$119,003 $118
Jul 7, 10 PM $0.0₅165
-0.27%
$117,780 $126
Jul 7, 7 PM $0.0₅177
+1.44%
$125,722 $50
Jul 7, 12 PM $0.0₅174
+0.00%
$123,776 $28
Jul 7, 11 AM $0.0₅173
+0.00%
$123,101 $3
Jul 7, 8 AM $0.0₅17
+0.42%
$121,128 $27
Jul 7, 6 AM $0.0₅168
+0.00%
$119,819 $146
Jul 6, 10 PM $0.0₅173
+0.00%
$123,013 $295
Jul 6, 11 AM $0.0₅17
-0.05%
$120,944 $413
Jul 6, 10 AM $0.0₅17
+0.00%
$121,024 $407
Jul 6, 9 AM $0.0₅168
+0.00%
$119,780 $405
Jul 6, 8 AM $0.0₅169
+0.67%
$120,659 $403
Jul 6, 7 AM $0.0₅168
+3.98%
$119,870 $378
Jul 6, 6 AM $0.0₅162
-0.22%
$115,356 $277
Jul 6, 5 AM $0.0₅163
+0.00%
$115,850 $270
Jul 6, 4 AM $0.0₅163
+0.43%
$115,849 $264
Jul 6, 3 AM $0.0₅163
+0.04%
$115,832 $243
Jul 5, 10 PM $0.0₅18
+0.00%
$128,041 $101
Jul 5, 9 PM $0.0₅18
+0.15%
$127,962 $8
Jul 4, 8 PM $0.0₅182
-0.67%
$129,610 $315
Jul 4, 6 PM $0.0₅183
+0.00%
$130,050 $292
Jul 4, 5 PM $0.0₅185
+0.00%
$131,726 $291
Jul 4, 4 PM $0.0₅185
+0.00%
$131,790 $292
Jul 4, 2 PM $0.0₅185
-1.82%
$131,370 $255
Jul 4, 10 AM $0.0₅194
+0.00%
$137,908 $5
Jul 4, 9 AM $0.0₅194
-0.43%
$137,889 $5
Jul 4, 5 AM $0.0₅179
+0.00%
$127,698 $32
Jul 3, 5 PM $0.0₅178
+0.00%
$126,743 $32