Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIVA Historical Data

ARV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.0000138
-5.97%
$1.1 million $10,325
Jan 19, 2025 $0.0000147
+2.69%
$1.17 million $20,186
Jan 18, 2025 $0.0000143
-5.58%
$1.14 million $12,162
Jan 17, 2025 $0.0000151
+1.29%
$1.21 million $11,894
Jan 16, 2025 $0.000015
-4.10%
$1.2 million $13,199
Jan 15, 2025 $0.0000156
+8.22%
$1.25 million $8,158
Jan 14, 2025 $0.0000144
+3.17%
$1.15 million $8,961
Jan 13, 2025 $0.000014
-12.49%
$1.12 million $12,594
Jan 12, 2025 $0.000016
+1.27%
$1.28 million $19,775
Jan 11, 2025 $0.0000158
+4.06%
$1.26 million $4,289
Jan 10, 2025 $0.0000152
+1.56%
$1.21 million $3,320
Jan 9, 2025 $0.0000147
-9.98%
$1.18 million $57,061
Jan 8, 2025 $0.0000164
-2.75%
$1.31 million $5,275
Jan 7, 2025 $0.0000168
-3.97%
$1.35 million $11,995
Jan 6, 2025 $0.0000175
-2.88%
$1.4 million $9,042
Jan 5, 2025 $0.0000179
-2.54%
$1.43 million $25,522
Jan 4, 2025 $0.0000184
+5.20%
$1.47 million $24,002
Jan 3, 2025 $0.0000175
-0.24%
$1.4 million $34,773
Jan 2, 2025 $0.0000175
+3.36%
$1.4 million $43,032
Jan 1, 2025 $0.0000169
-5.06%
$1.36 million $8,602
Dec 31, 2024 $0.0000179
+0.95%
$1.43 million $6,574
Dec 30, 2024 $0.0000177
-2.23%
$1.41 million $6,850
Dec 29, 2024 $0.0000181
+0.60%
$1.45 million $6,887
Dec 28, 2024 $0.000018
-3.02%
$1.44 million $10,493
Dec 27, 2024 $0.0000185
+4.16%
$1.48 million $18,000
Dec 26, 2024 $0.0000179
-6.71%
$1.43 million $10,124
Dec 25, 2024 $0.0000192
-3.18%
$1.54 million $13,675
Dec 24, 2024 $0.0000197
+10.69%
$1.57 million $25,474
Dec 23, 2024 $0.0000178
-5.42%
$1.42 million $78,524
Dec 22, 2024 $0.0000188
-4.12%
$1.5 million $22,844
Dec 21, 2024 $0.0000196
+4.25%
$1.57 million $44,577
Dec 20, 2024 $0.0000188
-1.58%
$1.5 million $32,649
Dec 19, 2024 $0.0000191
-4.27%
$1.53 million $22,530
Dec 18, 2024 $0.00002
-8.64%
$1.6 million $17,170
Dec 17, 2024 $0.0000218
-5.09%
$1.75 million $31,889
Dec 16, 2024 $0.000023
-2.90%
$1.84 million $40,537
Dec 15, 2024 $0.0000237
+1.35%
$1.9 million $23,651
Dec 14, 2024 $0.0000234
-4.56%
$1.87 million $22,045
Dec 13, 2024 $0.0000245
-1.04%
$1.96 million $26,979
Dec 12, 2024 $0.0000248
+0.20%
$1.98 million $74,867
Dec 11, 2024 $0.0000247
+7.22%
$1.98 million $53,384
Dec 10, 2024 $0.000023
-8.65%
$1.84 million $31,148
Dec 9, 2024 $0.0000252
-7.29%
$2.01 million $70,619
Dec 8, 2024 $0.0000272
-0.55%
$2.17 million $71,541
Dec 7, 2024 $0.0000273
-1.53%
$2.19 million $102,695
Dec 6, 2024 $0.0000278
+3.13%
$2.22 million $128,906
Dec 5, 2024 $0.0000269
-3.71%
$2.15 million $271,523
Dec 4, 2024 $0.0000279
+10.78%
$2.23 million $282,001
Dec 3, 2024 $0.0000252
+22.36%
$2.02 million $87,108
Dec 2, 2024 $0.0000206
-9.16%
$1.65 million $51,362