ARIVA Historical Data

ARV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0₅287
+0.00%
$ 204,536 $ 5,974
Dec 7, 10 PM $ 0.0₅285
-1.41%
$ 203,018 $ 5,973
Dec 7, 9 PM $ 0.0₅293
+0.93%
$ 208,877 $ 5,988
Dec 7, 8 PM $ 0.0₅29
-0.11%
$ 206,760 $ 5,921
Dec 7, 7 PM $ 0.0₅291
+1.08%
$ -- $ 5,876
Dec 7, 5 PM $ 0.0₅282
+0.00%
$ 200,736 $ 5,842
Dec 7, 4 PM $ 0.0₅279
+0.00%
$ 198,694 $ 5,752
Dec 7, 3 PM $ 0.0₅279
-0.30%
$ 198,694 $ 5,836
Dec 7, 1 PM $ 0.0₅279
-1.37%
$ 198,850 $ 5,744
Dec 7, 12 PM $ 0.0₅283
+3.57%
$ 201,763 $ 5,627
Dec 7, 11 AM $ 0.0₅274
+0.70%
$ 195,202 $ 5,584
Dec 7, 10 AM $ 0.0₅272
-1.13%
$ 193,815 $ 5,548
Dec 7, 9 AM $ 0.0₅274
-5.07%
$ 195,315 $ 5,475
Dec 7, 8 AM $ 0.0₅283
-10.35%
$ 201,680 $ 5,273
Dec 7, 7 AM $ 0.0₅316
-3.12%
$ 224,953 $ 0.01
Dec 7, 6 AM $ 0.0₅326
+0.05%
$ 232,202 $ 1,006
Dec 7, 5 AM $ 0.0₅326
+0.00%
$ 232,087 $ 993
Dec 7, 4 AM $ 0.0₅326
+3.17%
$ 232,087 $ 993
Dec 7, 3 AM $ 0.0₅316
+0.00%
$ 224,953 $ 980
Dec 7, 2 AM $ 0.0₅316
+0.00%
$ 224,953 $ 980
Dec 7, 1 AM $ 0.0₅316
+0.00%
$ 224,953 $ 980
Dec 7, 12 AM $ 0.0₅316
-3.24%
$ 224,953 $ 980
Dec 6, 11 PM $ 0.0₅327
+0.00%
$ 232,483 $ 980
Dec 6, 10 PM $ 0.0₅327
-0.07%
$ 232,483 $ 980
Dec 6, 9 PM $ 0.0₅327
-1.41%
$ 232,639 $ 941
Dec 6, 8 PM $ 0.0₅331
+0.28%
$ 235,972 $ 941
Dec 6, 7 PM $ 0.0₅331
+2.19%
$ 235,318 $ 937
Dec 6, 6 PM $ 0.0₅323
+0.59%
$ 230,276 $ 864
Dec 6, 5 PM $ 0.0₅322
+3.49%
$ 228,921 $ 825
Dec 6, 4 PM $ 0.0₅311
-1.67%
$ 221,196 $ 596
Dec 6, 3 PM $ 0.0₅316
+0.00%
$ 224,953 $ 562
Dec 6, 2 PM $ 0.0₅316
-2.50%
$ 224,953 $ 562
Dec 6, 1 PM $ 0.0₅32
+0.02%
$ 227,768 $ 562
Dec 6, 12 PM $ 0.0₅32
-0.52%
$ 227,569 $ 526
Dec 6, 11 AM $ 0.0₅32
+0.00%
$ 228,066 $ 500
Dec 6, 10 AM $ 0.0₅32
+0.00%
$ 227,860 $ 491
Dec 6, 9 AM $ 0.0₅32
+0.49%
$ 227,864 $ 489
Dec 6, 5 AM $ 0.0₅32
+1.05%
$ 227,523 $ 436
Dec 6, 4 AM $ 0.0₅316
-0.71%
$ 225,094 $ 418
Dec 6, 1 AM $ 0.0₅316
+0.00%
$ 225,292 $ 417
Dec 6, 12 AM $ 0.0₅317
+0.00%
$ 225,702 $ 415
Dec 5, 11 PM $ 0.0₅317
+0.03%
$ 225,841 $ 416
Dec 5, 10 PM $ 0.0₅316
+0.16%
$ 224,933 $ 411
Dec 5, 9 PM $ 0.0₅32
+0.00%
$ 227,782 $ 360
Dec 5, 8 PM $ 0.0₅32
-0.17%
$ 227,956 $ 345
Dec 5, 6 PM $ 0.0₅319
+0.00%
$ 226,779 $ 322
Dec 5, 4 PM $ 0.0₅321
+0.00%
$ 228,689 $ 355
Dec 5, 10 AM $ 0.0₅325
+0.00%
$ 231,557 $ 311
Dec 5, 9 AM $ 0.0₅326
-1.13%
$ 231,740 $ 165
Dec 5, 7 AM $ 0.0₅33
+0.00%
$ 235,087 $ 147