ARIVA Historical Data

ARV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0₅282
+0.00%
$ 200,594 $ 65
Jan 18, 12 PM $ 0.0₅283
-0.61%
$ 201,121 $ 65
Jan 18, 3 AM $ 0.0₅286
-0.01%
$ 203,543 $ 1
Jan 17, 9 PM $ 0.0₅287
+0.00%
$ 204,409 $ 177
Jan 17, 8 PM $ 0.0₅288
+3.83%
$ 204,966 $ 38
Jan 17, 3 PM $ 0.0₅275
+0.02%
$ 196,000 $ 53
Jan 17, 11 AM $ 0.0₅276
+0.10%
$ 196,513 $ 31
Jan 17, 9 AM $ 0.0₅277
+0.08%
$ 197,217 $ 31
Jan 16, 5 PM $ 0.0₅278
-0.11%
$ 197,682 $ 143
Jan 16, 2 PM $ 0.0₅277
-0.14%
$ 196,977 $ 126
Jan 16, 11 AM $ 0.0₅275
+0.00%
$ 196,077 $ 86
Jan 16, 7 AM $ 0.0₅275
+0.00%
$ 195,996 $ 80
Jan 16, 6 AM $ 0.0₅275
-0.03%
$ 196,048 $ 34
Jan 16, 3 AM $ 0.0₅27
+0.00%
$ 192,541 $ 34
Jan 15, 8 PM $ 0.0₅272
+0.00%
$ 193,446 $ 2,985
Jan 15, 11 AM $ 0.0₅275
+0.00%
$ 195,569 $ 3,024
Jan 15, 10 AM $ 0.0₅275
+1.17%
$ 195,428 $ 3,023
Jan 15, 12 AM $ 0.0₅275
+0.77%
$ 195,788 $ 786
Jan 14, 7 PM $ 0.0₅298
+0.00%
$ 212,174 $ 520
Jan 14, 11 AM $ 0.0₅296
+0.00%
$ 210,782 $ 379
Jan 14, 7 AM $ 0.0₅316
+0.00%
$ 225,042 $ 319
Jan 14, 5 AM $ 0.0₅312
+0.09%
$ -- $ 303
Jan 14, 3 AM $ 0.0₅315
+0.00%
$ 224,198 $ 304
Jan 14, 1 AM $ 0.0₅314
-0.97%
$ 223,516 $ 327
Jan 13, 11 PM $ 0.0₅315
+4.07%
$ 224,142 $ 304
Jan 13, 2 PM $ 0.0₅277
+0.00%
$ 197,153 $ 24
Jan 13, 10 AM $ 0.0₅276
-0.37%
$ 196,356 $ 3,211
Jan 12, 7 PM $ 0.0₅272
+0.00%
$ 193,757 $ 3,257
Jan 12, 6 PM $ 0.0₅272
+0.00%
$ 193,496 $ 4,094
Jan 12, 5 PM $ 0.0₅275
+0.00%
$ -- $ 4,099
Jan 12, 8 AM $ 0.0₅278
+1.30%
$ 198,026 $ 4,109
Jan 12, 2 AM $ 0.0₅275
+0.65%
$ 196,046 $ 4,082
Jan 11, 11 PM $ 0.0₅275
+0.00%
$ 195,901 $ 4,038
Jan 11, 7 PM $ 0.0₅273
-1.01%
$ 194,008 $ 4,037
Jan 11, 6 PM $ 0.0₅277
+0.00%
$ 197,207 $ 3,997
Jan 11, 5 PM $ 0.0₅278
-11.34%
$ 197,977 $ 3,992
Jan 11, 7 AM $ 0.0₅277
+0.00%
$ 196,961 $ 669
Jan 10, 11 PM $ 0.0₅276
+0.00%
$ 196,136 $ 638
Jan 10, 12 PM $ 0.0₅278
-0.36%
$ 197,681 $ 594
Jan 10, 7 AM $ 0.0₅278
+0.00%
$ 197,890 $ 587
Jan 9, 8 PM $ 0.0₅275
+0.00%
$ 195,664 $ 572
Jan 9, 4 PM $ 0.0₅276
+0.00%
$ 196,549 $ 571
Jan 8, 11 PM $ 0.0₅276
+0.02%
$ 196,163 $ 534
Jan 8, 10 PM $ 0.0₅277
+0.00%
$ 197,389 $ 517
Jan 8, 3 PM $ 0.0₅264
+0.00%
$ 188,007 $ 397
Jan 8, 2 PM $ 0.0₅264
+0.00%
$ 187,633 $ 393
Jan 8, 1 PM $ 0.0₅267
-0.02%
$ 189,720 $ 389
Jan 8, 12 PM $ 0.0₅266
+0.00%
$ 189,305 $ 388
Jan 8, 9 AM $ 0.0₅265
-0.82%
$ 188,953 $ 381
Jan 8, 5 AM $ 0.0₅269
+0.00%
$ 191,389 $ 344