Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIVA Historical Data

ARV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0000227
-0.26%
$1.82 million $91,182
Nov 30, 2024 $0.0000228
+16.57%
$1.82 million $112,460
Nov 29, 2024 $0.0000196
-0.37%
$1.57 million $63,886
Nov 28, 2024 $0.0000196
-4.62%
$1.57 million $18,818
Nov 27, 2024 $0.0000206
+2.11%
$1.65 million $30,536
Nov 26, 2024 $0.0000202
+1.56%
$1.61 million $41,184
Nov 25, 2024 $0.0000199
-0.59%
$1.59 million $56,481
Nov 24, 2024 $0.00002
-3.05%
$1.6 million $34,976
Nov 23, 2024 $0.0000206
+3.71%
$1.65 million $53,018
Nov 22, 2024 $0.0000199
+0.61%
$1.59 million $25,309
Nov 21, 2024 $0.0000197
-2.01%
$1.58 million $41,291
Nov 20, 2024 $0.0000202
-4.12%
$1.61 million $40,477
Nov 19, 2024 $0.0000211
-2.39%
$1.68 million $28,321
Nov 18, 2024 $0.0000216
+0.29%
$1.72 million $57,931
Nov 17, 2024 $0.0000215
-6.18%
$1.72 million $72,840
Nov 16, 2024 $0.0000229
+6.80%
$1.83 million $102,640
Nov 15, 2024 $0.0000214
-14.63%
$1.71 million $82,969
Nov 14, 2024 $0.0000251
-3.56%
$2.01 million $255,601
Nov 13, 2024 $0.000026
-21.73%
$2.08 million $506,648
Nov 12, 2024 $0.0000332
+85.95%
$2.66 million $1.69 million
Nov 11, 2024 $0.0000179
+16.98%
$1.43 million $38,243
Nov 10, 2024 $0.0000153
+6.20%
$1.22 million $24,768
Nov 9, 2024 $0.0000144
+0.12%
$1.15 million $12,997
Nov 8, 2024 $0.0000144
-1.30%
$1.15 million $10,908
Nov 7, 2024 $0.0000146
-1.58%
$1.16 million $15,472
Nov 6, 2024 $0.0000148
+11.93%
$1.18 million $13,772
Nov 5, 2024 $0.0000132
+2.63%
$1.06 million $17,697
Nov 4, 2024 $0.0000129
+1.03%
$1.03 million $5,860
Nov 3, 2024 $0.0000128
-2.61%
$1.02 million $12,784
Nov 2, 2024 $0.0000131
-4.33%
$1.05 million $13,878
Nov 1, 2024 $0.0000137
+1.62%
$1.09 million $15,304
Oct 31, 2024 $0.0000135
-4.75%
$1.08 million $22,815
Oct 30, 2024 $0.0000142
+1.02%
$1.13 million $12,323
Oct 29, 2024 $0.0000141
-2.80%
$1.12 million $25,393
Oct 28, 2024 $0.0000145
+2.85%
$1.16 million $8,184
Oct 27, 2024 $0.0000142
-1.22%
$1.14 million $14,291
Oct 26, 2024 $0.0000144
+1.12%
$1.15 million $10,288
Oct 25, 2024 $0.0000143
-3.54%
$1.14 million $8,885
Oct 24, 2024 $0.0000149
+0.68%
$1.19 million $3,443
Oct 23, 2024 $0.0000148
-3.53%
$1.18 million $12,175
Oct 22, 2024 $0.0000153
-2.77%
$1.22 million $17,115
Oct 21, 2024 $0.0000158
+1.43%
$1.26 million $131,010
Oct 20, 2024 $0.0000156
-3.70%
$1.25 million $54,732
Oct 19, 2024 $0.0000162
-4.60%
$1.3 million $20,260
Oct 18, 2024 $0.000017
+1.37%
$1.36 million $10,064
Oct 17, 2024 $0.0000168
-3.22%
$1.35 million $11,671
Oct 16, 2024 $0.0000173
+3.38%
$1.38 million $18,600
Oct 15, 2024 $0.0000167
+2.51%
$1.34 million $60,218
Oct 14, 2024 $0.0000163
+5.04%
$1.3 million $19,189
Oct 13, 2024 $0.0000155
+1.40%
$1.24 million $6,911