Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.0₅199
+0.01%
$141,596 $50
Jun 16, 6 PM $0.0₅195
+0.00%
$139,012 $96
Jun 16, 3 PM $0.0₅198
+0.00%
$140,658 $97
Jun 16, 2 PM $0.0₅195
+0.36%
$139,095 $77
Jun 16, 1 PM $0.0₅198
+0.00%
$140,611 $62
Jun 16, 7 AM $0.0₅197
+0.08%
$140,343 $47
Jun 15, 8 PM $0.0₅2
+0.00%
$142,091 $4
Jun 13, 12 PM $0.0₅195
+0.00%
$-- $14
Jun 13, 10 AM $0.0₅195
+0.33%
$138,800 $14
Jun 12, 11 PM $0.0₅195
+0.17%
$139,058 $74
Jun 12, 10 PM $0.0₅195
+0.00%
$138,867 $73
Jun 12, 9 AM $0.0₅196
-2.16%
$139,639 $62
Jun 11, 9 PM $0.0₅2
+0.49%
$142,670 $13
Jun 11, 7 PM $0.0₅201
+0.00%
$142,971 $13
Jun 11, 5 PM $0.0₅199
+0.00%
$141,364 $13
Jun 11, 12 PM $0.0₅199
+0.00%
$141,841 $37
Jun 11, 10 AM $0.0₅199
+0.00%
$141,554 $37
Jun 11, 9 AM $0.0₅199
-0.11%
$141,714 $27
Jun 10, 8 PM $0.0₅194
+0.00%
$138,325 $26
Jun 10, 1 PM $0.0₅194
+1.12%
$138,358 $112
Jun 10, 7 AM $0.0₅191
+0.00%
$136,137 $122
Jun 9, 8 PM $0.0₅194
+0.00%
$138,313 $125
Jun 9, 6 PM $0.0₅191
-3.14%
$136,091 $46
Jun 9, 12 PM $0.0₅199
+0.00%
$141,690 $67
Jun 9, 11 AM $0.0₅2
+0.17%
$142,382 $64
Jun 9, 10 AM $0.0₅201
+0.00%
$142,959 $61
Jun 9, 9 AM $0.0₅201
-0.26%
$142,959 $60
Jun 7, 11 PM $0.0₅202
+0.00%
$143,945 $71
Jun 7, 1 PM $0.0₅199
+0.00%
$141,791 $65
Jun 7, 10 AM $0.0₅198
-1.21%
$141,157 $71
Jun 7, 9 AM $0.0₅202
-0.08%
$144,076 $47
Jun 7, 8 AM $0.0₅199
+0.00%
$141,485 $43
Jun 7, 3 AM $0.0₅196
-0.40%
$139,722 $38
Jun 6, 9 AM $0.0₅193
+0.00%
$137,508 $73
Jun 5, 10 PM $0.0₅187
+0.00%
$132,961 $72
Jun 5, 9 AM $0.0₅191
+0.00%
$135,788 $113
Jun 5, 8 AM $0.0₅192
+0.00%
$136,746 $109
Jun 5, 6 AM $0.0₅187
+0.00%
$133,239 $59
Jun 4, 7 PM $0.0₅194
-0.26%
$138,085 $54
Jun 4, 5 PM $0.0₅192
+0.00%
$136,565 $56
Jun 4, 1 PM $0.0₅192
+0.00%
$137,004 $49
Jun 4, 8 AM $0.0₅189
+0.00%
$134,414 $12
Jun 3, 6 PM $0.0₅197
+0.00%
$-- $12
Jun 3, 5 AM $0.0₅199
+0.00%
$141,922 $139
Jun 2, 2 PM $0.0₅212
+0.47%
$150,791 $179
Jun 2, 8 AM $0.0₅213
+0.00%
$151,684 $182
Jun 2, 7 AM $0.0₅213
-0.64%
$151,765 $170
Jun 2, 6 AM $0.0₅213
+1.07%
$151,803 $167
Jun 2, 5 AM $0.0₅211
+0.00%
$150,436 $87
Jun 2, 3 AM $0.0₅211
+1.79%
$150,349 $54