ARIVA Historical Data

ARV Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000328
-3.06%
$ 2.62 million $ 750,755
May 6, 2024 $ 0.0000337
-0.67%
$ 2.7 million $ 739,791
May 5, 2024 $ 0.000034
-0.26%
$ 2.71 million $ 734,869
May 4, 2024 $ 0.000034
+2.56%
$ 2.72 million $ 695,911
May 3, 2024 $ 0.0000332
+6.55%
$ 2.66 million $ 723,520
May 2, 2024 $ 0.0000312
+1.49%
$ 2.49 million $ 691,090
May 1, 2024 $ 0.0000308
-3.47%
$ 2.45 million $ 686,432
Apr 30, 2024 $ 0.0000319
-5.90%
$ 2.55 million $ 724,184
Apr 29, 2024 $ 0.0000339
-1.77%
$ 2.71 million $ 743,798
Apr 28, 2024 $ 0.0000345
-3.39%
$ 2.76 million $ 755,829
Apr 27, 2024 $ 0.0000357
+7.91%
$ 2.86 million $ 803,170
Apr 26, 2024 $ 0.0000331
-2.35%
$ 2.65 million $ 767,659
Apr 25, 2024 $ 0.0000339
-1.83%
$ 2.71 million $ 739,142
Apr 24, 2024 $ 0.0000345
-1.14%
$ 2.76 million $ 711,528
Apr 23, 2024 $ 0.0000349
-1.33%
$ 2.79 million $ 737,096
Apr 22, 2024 $ 0.0000354
+3.94%
$ 2.83 million $ 683,423
Apr 21, 2024 $ 0.0000341
-4.21%
$ 2.72 million $ 705,509
Apr 20, 2024 $ 0.0000356
+6.16%
$ 2.84 million $ 854,646
Apr 19, 2024 $ 0.0000335
+0.31%
$ 2.68 million $ 937,475
Apr 18, 2024 $ 0.0000334
+1.97%
$ 2.67 million $ 673,141
Apr 17, 2024 $ 0.0000328
-1.71%
$ 2.62 million $ 712,318
Apr 16, 2024 $ 0.0000333
+2.26%
$ 2.66 million $ 767,539
Apr 15, 2024 $ 0.0000326
-1.18%
$ 2.61 million $ 965,061
Apr 14, 2024 $ 0.000033
+12.01%
$ 2.64 million $ 763,329
Apr 13, 2024 $ 0.0000295
-17.72%
$ 2.36 million $ 753,854
Apr 12, 2024 $ 0.0000358
-14.62%
$ 2.87 million $ 826,065
Apr 11, 2024 $ 0.000042
-1.26%
$ 3.36 million $ 778,532
Apr 10, 2024 $ 0.0000426
+4.88%
$ 3.4 million $ 724,571
Apr 9, 2024 $ 0.0000406
-4.80%
$ 3.25 million $ 680,718
Apr 8, 2024 $ 0.0000426
+3.91%
$ 3.41 million $ 657,910
Apr 7, 2024 $ 0.0000411
+1.83%
$ 3.29 million $ 624,775
Apr 6, 2024 $ 0.0000404
+0.92%
$ 3.23 million $ 613,311
Apr 5, 2024 $ 0.00004
-4.78%
$ 3.2 million $ 681,091
Apr 4, 2024 $ 0.000042
-0.70%
$ 3.36 million $ 703,995
Apr 3, 2024 $ 0.0000423
+3.63%
$ 3.38 million $ 730,318
Apr 2, 2024 $ 0.0000408
-8.87%
$ 3.26 million $ 741,415
Apr 1, 2024 $ 0.0000448
-5.65%
$ 3.58 million $ 748,060
Mar 31, 2024 $ 0.0000475
+10.00%
$ 3.8 million $ 849,981
Mar 30, 2024 $ 0.0000432
-0.23%
$ 3.45 million $ 813,840
Mar 29, 2024 $ 0.0000433
-4.12%
$ 3.46 million $ 718,341
Mar 28, 2024 $ 0.0000451
+2.46%
$ 3.61 million $ 690,157
Mar 27, 2024 $ 0.000044
-0.29%
$ 3.52 million $ 674,034
Mar 26, 2024 $ 0.0000442
-7.22%
$ 3.53 million $ 713,532
Mar 25, 2024 $ 0.0000476
+7.47%
$ 3.81 million $ 704,213
Mar 24, 2024 $ 0.0000443
+2.27%
$ 3.54 million $ 686,244
Mar 23, 2024 $ 0.0000433
+1.26%
$ 3.46 million $ 662,297
Mar 22, 2024 $ 0.0000428
-7.21%
$ 3.42 million $ 721,306
Mar 21, 2024 $ 0.0000461
-3.89%
$ 3.69 million $ 699,502
Mar 20, 2024 $ 0.000048
+9.38%
$ 3.83 million $ 684,409
Mar 19, 2024 $ 0.0000438
-1.14%
$ 3.51 million $ 723,781