Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $0.0000153
-55.98%
$1.22 million $11,677
Oct 11, 2024 $0.0000348
+124.10%
$2.78 million $7,944
Oct 10, 2024 $0.0000155
+2.44%
$1.24 million $8,794
Oct 9, 2024 $0.0000152
-5.92%
$1.21 million $61,990
Oct 8, 2024 $0.0000161
+2.17%
$1.29 million $6,747
Oct 7, 2024 $0.0000158
-1.97%
$1.26 million $7,393
Oct 6, 2024 $0.0000161
+0.61%
$1.29 million $11,652
Oct 5, 2024 $0.000016
-2.50%
$1.28 million $5,225
Oct 4, 2024 $0.0000164
+5.99%
$1.31 million $9,087
Oct 3, 2024 $0.0000155
-1.25%
$1.24 million $13,853
Oct 2, 2024 $0.0000157
-0.90%
$1.25 million $11,364
Oct 1, 2024 $0.0000158
-5.15%
$1.27 million $13,097
Sep 30, 2024 $0.0000167
-5.34%
$1.33 million $20,061
Sep 29, 2024 $0.0000176
+2.41%
$1.41 million $10,447
Sep 28, 2024 $0.0000172
-0.36%
$1.37 million $13,001
Sep 27, 2024 $0.0000173
-1.34%
$1.38 million $15,079
Sep 26, 2024 $0.0000175
-0.72%
$1.4 million $46,097
Sep 25, 2024 $0.0000176
-1.30%
$1.41 million $67,082
Sep 24, 2024 $0.0000179
-1.75%
$1.43 million $627,411
Sep 23, 2024 $0.0000182
+4.54%
$1.45 million $717,741
Sep 22, 2024 $0.0000174
-3.89%
$1.39 million $713,138
Sep 21, 2024 $0.0000181
+7.44%
$1.45 million $720,322
Sep 20, 2024 $0.0000168
-3.95%
$1.35 million $712,859
Sep 19, 2024 $0.0000176
+4.09%
$1.41 million $720,224
Sep 18, 2024 $0.0000173
-0.83%
$1.38 million $710,117
Sep 17, 2024 $0.0000177
-0.74%
$1.42 million $715,678
Sep 16, 2024 $0.0000179
-1.27%
$1.43 million $711,201
Sep 15, 2024 $0.0000181
+2.67%
$1.45 million $716,256
Sep 14, 2024 $0.0000176
+0.41%
$1.41 million $709,322
Sep 13, 2024 $0.0000175
-1.34%
$1.4 million $711,698
Sep 12, 2024 $0.0000178
-1.80%
$1.42 million $714,470
Sep 11, 2024 $0.0000181
+0.92%
$1.45 million $743,269
Sep 10, 2024 $0.0000179
-2.49%
$1.44 million $725,774
Sep 9, 2024 $0.0000184
+9.24%
$1.47 million $724,010
Sep 8, 2024 $0.0000168
+1.87%
$1.35 million $712,004
Sep 7, 2024 $0.0000165
-1.29%
$1.32 million $710,878
Sep 6, 2024 $0.0000168
-1.07%
$1.34 million $719,995
Sep 5, 2024 $0.0000169
-1.39%
$1.35 million $720,510
Sep 4, 2024 $0.0000172
+5.16%
$1.37 million $755,249
Sep 3, 2024 $0.0000163
-5.81%
$1.3 million $723,435
Sep 2, 2024 $0.0000173
+5.93%
$1.38 million $724,774
Sep 1, 2024 $0.0000164
-1.39%
$1.31 million $718,939
Aug 31, 2024 $0.0000166
-3.59%
$1.33 million $712,384
Aug 30, 2024 $0.0000172
-2.32%
$1.38 million $722,307
Aug 29, 2024 $0.0000176
-2.06%
$1.41 million $726,887
Aug 28, 2024 $0.000018
+0.68%
$1.44 million $770,687
Aug 27, 2024 $0.0000179
-2.98%
$1.43 million $816,047
Aug 26, 2024 $0.0000184
+0.21%
$1.47 million $737,916
Aug 25, 2024 $0.0000184
-3.41%
$1.47 million $729,260
Aug 24, 2024 $0.000019
+2.19%
$1.52 million $743,498