ARIVA Historical Data

ARV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0₅316
-0.01%
$ 224,949 $ 2,465
Dec 1, 11 PM $ 0.0₅316
+0.00%
$ 224,966 $ 2,465
Dec 1, 10 PM $ 0.0₅316
-0.78%
$ 224,974 $ 2,465
Dec 1, 9 PM $ 0.0₅323
+0.00%
$ 229,933 $ 2,351
Dec 1, 8 PM $ 0.0₅323
-1.75%
$ 229,910 $ 2,352
Dec 1, 7 PM $ 0.0₅329
+2.23%
$ 233,977 $ 2,389
Dec 1, 6 PM $ 0.0₅322
+1.17%
$ 228,910 $ 2,401
Dec 1, 5 PM $ 0.0₅318
+1.02%
$ 226,252 $ 2,366
Dec 1, 4 PM $ 0.0₅314
+0.00%
$ 223,600 $ 2,202
Dec 1, 3 PM $ 0.0₅319
+0.25%
$ 227,419 $ 2,183
Dec 1, 2 PM $ 0.0₅319
+0.00%
$ 227,333 $ 2,162
Dec 1, 1 PM $ 0.0₅319
-0.30%
$ 226,896 $ 2,155
Dec 1, 12 PM $ 0.0₅32
-1.05%
$ 227,548 $ 2,154
Dec 1, 8 AM $ 0.0₅323
-1.55%
$ 230,206 $ 2,122
Dec 1, 6 AM $ 0.0₅325
-0.43%
$ 231,515 $ 2,098
Dec 1, 5 AM $ 0.0₅327
+1.48%
$ 232,524 $ 2,010
Dec 1, 4 AM $ 0.0₅316
+1.63%
$ 224,996 $ 1,924
Nov 30, 10 PM $ 0.0₅335
+0.00%
$ 238,251 $ 1,985
Nov 30, 9 PM $ 0.0₅335
-0.92%
$ 238,464 $ 1,962
Nov 30, 8 PM $ 0.0₅338
+116.41%
$ 240,460 $ 1,960
Nov 30, 4 PM $ 0.0₅174
+0.00%
$ 123,917 $ 236
Nov 30, 3 PM $ 0.0₅174
+0.00%
$ 123,917 $ 249
Nov 30, 2 PM $ 0.0₅174
+0.00%
$ 123,917 $ 249
Nov 30, 1 PM $ 0.0₅174
+0.00%
$ 123,917 $ 249
Nov 30, 12 PM $ 0.0₅174
+0.00%
$ 123,917 $ 249
Nov 30, 11 AM $ 0.0₅174
+0.00%
$ 123,917 $ 249
Nov 30, 10 AM $ 0.0₅174
+0.00%
$ 123,917 $ 249
Nov 30, 9 AM $ 0.0₅174
+0.00%
$ 123,917 $ 249
Nov 30, 8 AM $ 0.0₅174
+0.00%
$ 123,917 $ 249
Nov 30, 7 AM $ 0.0₅174
+0.00%
$ 123,917 $ 260
Nov 30, 6 AM $ 0.0₅174
+0.00%
$ 123,917 $ 260
Nov 30, 5 AM $ 0.0₅174
+0.00%
$ 123,917 $ 260
Nov 30, 4 AM $ 0.0₅174
+0.00%
$ 123,917 $ 260
Nov 30, 3 AM $ 0.0₅174
+0.00%
$ 123,917 $ 260
Nov 30, 2 AM $ 0.0₅174
+0.00%
$ 123,917 $ 260
Nov 30, 1 AM $ 0.0₅178
+0.00%
$ 126,718 $ 181
Nov 30, 12 AM $ 0.0₅178
+0.00%
$ 126,718 $ 181
Nov 29, 11 PM $ 0.0₅173
+0.00%
$ 122,984 $ 825
Nov 29, 10 PM $ 0.0₅173
+0.00%
$ 122,984 $ 155
Nov 29, 9 PM $ 0.0₅173
+0.00%
$ 122,984 $ 155
Nov 29, 8 PM $ 0.0₅173
+0.00%
$ 122,984 $ 364
Nov 29, 7 PM $ 0.0₅174
+0.00%
$ 123,917 $ 293
Nov 29, 6 PM $ 0.0₅171
+0.00%
$ 121,383 $ 425
Nov 29, 4 PM $ 0.0₅169
+0.00%
$ 120,316 $ 659
Nov 29, 3 PM $ 0.0₅169
+0.00%
$ 120,316 $ 659
Nov 29, 2 PM $ 0.0₅169
+0.00%
$ 120,316 $ 659
Nov 29, 1 PM $ 0.0₅169
+0.00%
$ 120,316 $ 659
Nov 29, 12 PM $ 0.0₅169
+0.00%
$ 120,316 $ 699
Nov 29, 11 AM $ 0.0₅169
+0.00%
$ 120,316 $ 699
Nov 29, 10 AM $ 0.0₅169
+0.00%
$ 120,316 $ 699