ARIVA Historical Data

ARV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₅289
+0.21%
$ 205,536 $ 17,474
Dec 30, 2 PM $ 0.0₅288
-1.25%
$ 205,102 $ 17,025
Dec 30, 1 PM $ 0.0₅291
+0.00%
$ 207,241 $ 16,953
Dec 30, 8 AM $ 0.0₅29
+0.00%
$ 206,305 $ 16,970
Dec 29, 9 PM $ 0.0₅292
-0.03%
$ 207,758 $ 16,851
Dec 29, 5 PM $ 0.0₅289
-0.40%
$ 205,563 $ 16,886
Dec 29, 6 AM $ 0.0₅297
+0.00%
$ 211,110 $ 17,044
Dec 28, 7 PM $ 0.0₅293
+0.00%
$ 208,479 $ 16,919
Dec 28, 2 PM $ 0.0₅295
+1.73%
$ 209,821 $ 16,911
Dec 28, 1 PM $ 0.0₅29
+0.00%
$ 206,785 $ 16,720
Dec 28, 12 PM $ 0.0₅29
-0.87%
$ 206,311 $ 16,594
Dec 28, 10 AM $ 0.0₅301
+4.33%
$ 214,132 $ 16,603
Dec 28, 9 AM $ 0.0₅288
-1.74%
$ 205,220 $ 16,094
Dec 28, 8 AM $ 0.0₅294
-0.05%
$ 208,952 $ 15,993
Dec 28, 5 AM $ 0.0₅295
+0.00%
$ 209,729 $ 16,142
Dec 27, 9 PM $ 0.0₅294
-0.19%
$ 209,203 $ 16,124
Dec 27, 7 PM $ 0.0₅29
+0.00%
$ 206,444 $ 16,087
Dec 27, 5 PM $ 0.0₅294
+0.00%
$ 209,162 $ 16,082
Dec 27, 1 PM $ 0.0₅292
+0.00%
$ 207,565 $ 16,087
Dec 27, 12 PM $ 0.0₅293
+1.73%
$ 208,560 $ 16,045
Dec 27, 9 AM $ 0.0₅289
+0.06%
$ 205,654 $ 16,008
Dec 27, 6 AM $ 0.0₅29
+0.13%
$ 206,586 $ 15,933
Dec 26, 11 PM $ 0.0₅293
+0.27%
$ 208,552 $ 15,813
Dec 26, 10 PM $ 0.0₅29
-0.29%
$ 206,491 $ 15,558
Dec 26, 2 PM $ 0.0₅293
+0.00%
$ 208,840 $ 15,747
Dec 26, 1 PM $ 0.0₅293
+0.00%
$ 208,605 $ 15,669
Dec 26, 10 AM $ 0.0₅295
+1.97%
$ 210,002 $ 15,550
Dec 26, 9 AM $ 0.0₅289
+0.00%
$ 205,582 $ 14,989
Dec 26, 4 AM $ 0.0₅292
-0.15%
$ 208,032 $ 14,897
Dec 26, 12 AM $ 0.0₅287
+0.00%
$ 204,030 $ 14,755
Dec 25, 9 PM $ 0.0₅286
+0.00%
$ 203,592 $ 14,788
Dec 25, 8 PM $ 0.0₅286
-0.02%
$ 203,739 $ 14,723
Dec 25, 7 PM $ 0.0₅287
+0.45%
$ 204,068 $ 14,810
Dec 25, 9 AM $ 0.0₅289
+1.27%
$ 205,846 $ 14,933
Dec 25, 1 AM $ 0.0₅287
+0.00%
$ 204,588 $ 14,978
Dec 24, 10 PM $ 0.0₅288
-0.42%
$ 205,005 $ 14,965
Dec 24, 9 PM $ 0.0₅29
+0.00%
$ 206,274 $ 15,299
Dec 24, 7 PM $ 0.0₅292
+0.00%
$ 207,647 $ 15,220
Dec 24, 5 PM $ 0.0₅287
+0.00%
$ 204,003 $ 15,187
Dec 24, 3 PM $ 0.0₅282
+0.00%
$ 200,456 $ 15,082
Dec 24, 2 PM $ 0.0₅281
-1.72%
$ 200,359 $ 15,015
Dec 24, 12 PM $ 0.0₅286
+2.94%
$ 203,725 $ 14,933
Dec 24, 11 AM $ 0.0₅28
-4.64%
$ 199,312 $ 14,800
Dec 24, 10 AM $ 0.0₅294
+0.49%
$ 209,111 $ 14,391
Dec 24, 7 AM $ 0.0₅294
+0.00%
$ 209,332 $ 14,355
Dec 24, 6 AM $ 0.0₅293
+0.03%
$ 208,835 $ 14,350
Dec 24, 5 AM $ 0.0₅294
-3.54%
$ 209,510 $ 14,308
Dec 24, 4 AM $ 0.0₅309
+0.48%
$ 219,745 $ 14,097
Dec 24, 3 AM $ 0.0₅305
+0.00%
$ -- $ 14,182
Dec 24, 2 AM $ 0.0₅305
-2.01%
$ 216,979 $ 14,139