Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIVA Historical Data

ARV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.0000186
+2.49%
$1.49 million $710,072
Aug 22, 2024 $0.0000182
+7.17%
$1.45 million $690,219
Aug 21, 2024 $0.000017
+5.63%
$1.36 million $692,246
Aug 20, 2024 $0.0000161
-6.86%
$1.28 million $682,961
Aug 19, 2024 $0.0000173
+0.18%
$1.38 million $678,185
Aug 18, 2024 $0.0000172
-0.29%
$1.38 million $669,804
Aug 17, 2024 $0.0000173
-1.76%
$1.38 million $664,322
Aug 16, 2024 $0.0000176
-1.80%
$1.41 million $674,100
Aug 15, 2024 $0.0000179
-3.39%
$1.43 million $676,546
Aug 14, 2024 $0.0000185
+10.49%
$1.48 million $686,091
Aug 13, 2024 $0.0000168
-6.77%
$1.34 million $695,691
Aug 12, 2024 $0.000018
-1.56%
$1.44 million $725,298
Aug 11, 2024 $0.0000183
+3.08%
$1.46 million $718,622
Aug 10, 2024 $0.0000177
+3.02%
$1.41 million $712,702
Aug 9, 2024 $0.0000172
-1.31%
$1.37 million $817,577
Aug 8, 2024 $0.0000174
+8.07%
$1.39 million $954,764
Aug 7, 2024 $0.0000161
-5.75%
$1.29 million $957,225
Aug 6, 2024 $0.0000171
+5.46%
$1.37 million $1.23 million
Aug 5, 2024 $0.0000162
-4.26%
$1.29 million $882,482
Aug 4, 2024 $0.0000169
+2.98%
$1.35 million $1.2 million
Aug 3, 2024 $0.0000164
-13.50%
$1.31 million $896,390
Aug 2, 2024 $0.000019
-3.34%
$1.52 million $1.23 million
Aug 1, 2024 $0.0000196
-5.48%
$1.57 million $43,236
Jul 31, 2024 $0.0000208
-6.32%
$1.66 million $1.26 million
Jul 30, 2024 $0.0000222
+8.67%
$1.77 million $1.24 million
Jul 29, 2024 $0.0000204
-1.29%
$1.63 million $33,001
Jul 28, 2024 $0.0000207
-5.33%
$1.65 million $30,325
Jul 27, 2024 $0.0000218
+5.32%
$1.75 million $6,363
Jul 26, 2024 $0.0000207
+3.95%
$1.66 million $13,036
Jul 25, 2024 $0.00002
-5.32%
$1.6 million $1.22 million
Jul 24, 2024 $0.0000211
-2.73%
$1.69 million $991,835
Jul 23, 2024 $0.0000217
-7.24%
$1.74 million $996,560
Jul 22, 2024 $0.0000234
-2.25%
$1.87 million $997,128
Jul 21, 2024 $0.0000239
-0.09%
$1.91 million $1.01 million
Jul 20, 2024 $0.000024
-0.47%
$1.92 million $1.01 million
Jul 19, 2024 $0.0000241
+1.38%
$1.93 million $1.02 million
Jul 18, 2024 $0.0000238
-0.99%
$1.9 million $1.01 million
Jul 17, 2024 $0.000024
-0.55%
$1.92 million $1.02 million
Jul 16, 2024 $0.0000241
+4.14%
$1.93 million $1.04 million
Jul 15, 2024 $0.0000232
-4.23%
$1.85 million $1 million
Jul 14, 2024 $0.0000242
+1.03%
$1.93 million $1.03 million
Jul 13, 2024 $0.0000239
+0.97%
$1.91 million $994,432
Jul 12, 2024 $0.0000237
-1.73%
$1.9 million $992,045
Jul 11, 2024 $0.0000241
-4.21%
$1.93 million $985,843
Jul 10, 2024 $0.0000252
+0.55%
$2.01 million $968,712
Jul 9, 2024 $0.0000251
+0.80%
$2 million $692,116
Jul 8, 2024 $0.0000249
+5.62%
$1.99 million $955,651
Jul 7, 2024 $0.0000236
-3.03%
$1.88 million $715,085
Jul 6, 2024 $0.0000243
+4.36%
$1.94 million $729,403
Jul 5, 2024 $0.0000233
-3.35%
$1.86 million $795,881