ARIVA Historical Data

ARV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0000443
-6.15%
$ 3.55 million $ 750,967
Mar 17, 2024 $ 0.0000473
+0.84%
$ 3.78 million $ 759,263
Mar 16, 2024 $ 0.0000469
-6.99%
$ 3.75 million $ 807,090
Mar 15, 2024 $ 0.0000503
-5.19%
$ 4.02 million $ 773,075
Mar 14, 2024 $ 0.0000531
-8.20%
$ 4.24 million $ 789,491
Mar 13, 2024 $ 0.0000578
+4.60%
$ 4.62 million $ 809,969
Mar 12, 2024 $ 0.0000552
-6.19%
$ 4.42 million $ 860,540
Mar 11, 2024 $ 0.0000589
-2.12%
$ 4.71 million $ 784,375
Mar 10, 2024 $ 0.0000602
+2.74%
$ 4.81 million $ 670,622
Mar 9, 2024 $ 0.0000586
+7.85%
$ 4.68 million $ 535,892
Mar 8, 2024 $ 0.0000543
+6.86%
$ 4.34 million $ 483,441
Mar 7, 2024 $ 0.0000508
-1.18%
$ 4.06 million $ 321,339
Mar 6, 2024 $ 0.0000515
+7.20%
$ 4.11 million $ 344,332
Mar 5, 2024 $ 0.000048
-16.96%
$ 3.84 million $ 404,887
Mar 4, 2024 $ 0.0000576
+14.75%
$ 4.6 million $ 503,777
Mar 3, 2024 $ 0.0000502
-1.09%
$ 4.01 million $ 375,569
Mar 2, 2024 $ 0.0000507
+13.37%
$ 4.06 million $ 475,847
Mar 1, 2024 $ 0.0000447
+3.33%
$ 3.58 million $ 352,912
Feb 29, 2024 $ 0.0000433
-0.31%
$ 3.46 million $ 344,830
Feb 28, 2024 $ 0.0000434
-1.12%
$ 3.47 million $ 348,688
Feb 27, 2024 $ 0.0000439
+0.73%
$ 3.51 million $ 391,384
Feb 26, 2024 $ 0.0000436
-0.32%
$ 3.49 million $ 439,824
Feb 25, 2024 $ 0.0000438
+17.31%
$ 3.5 million $ 621,245
Feb 24, 2024 $ 0.0000373
-2.96%
$ 2.98 million $ 324,984
Feb 23, 2024 $ 0.0000384
-2.22%
$ 3.07 million $ 326,834
Feb 22, 2024 $ 0.0000393
+4.55%
$ 3.14 million $ 359,061
Feb 21, 2024 $ 0.0000376
-7.29%
$ 3.01 million $ 272,962
Feb 20, 2024 $ 0.0000406
+3.66%
$ 3.24 million $ 323,935
Feb 19, 2024 $ 0.0000392
-6.60%
$ 3.13 million $ 295,823
Feb 18, 2024 $ 0.0000421
+37.41%
$ 3.37 million $ 305,545
Feb 17, 2024 $ 0.0000306
-6.18%
$ 2.45 million $ 209,090
Feb 16, 2024 $ 0.0000327
-2.26%
$ 2.61 million $ 204,441
Feb 15, 2024 $ 0.0000334
+1.26%
$ 2.67 million $ 192,087
Feb 14, 2024 $ 0.0000329
+4.21%
$ 2.63 million $ 199,985
Feb 13, 2024 $ 0.0000315
+4.33%
$ 2.52 million $ 212,785
Feb 12, 2024 $ 0.0000302
+1.57%
$ 2.42 million $ 231,595
Feb 11, 2024 $ 0.0000298
+2.96%
$ 2.38 million $ 219,157
Feb 10, 2024 $ 0.0000289
-4.72%
$ 2.31 million $ 228,539
Feb 9, 2024 $ 0.0000303
-0.08%
$ 2.43 million $ 202,084
Feb 8, 2024 $ 0.0000304
+0.03%
$ 2.43 million $ 219,377
Feb 7, 2024 $ 0.0000303
+0.24%
$ 2.43 million $ 224,977
Feb 6, 2024 $ 0.0000303
+5.90%
$ 2.42 million $ 222,836
Feb 5, 2024 $ 0.0000286
-2.08%
$ 2.29 million $ 232,489
Feb 4, 2024 $ 0.0000292
-1.62%
$ 2.34 million $ 322,438
Feb 3, 2024 $ 0.0000297
+1.17%
$ 2.38 million $ 300,502
Feb 2, 2024 $ 0.0000294
-4.00%
$ 2.35 million $ 305,047
Feb 1, 2024 $ 0.0000306
+2.10%
$ 2.45 million $ 359,917
Jan 31, 2024 $ 0.00003
-1.03%
$ 2.39 million $ 344,383
Jan 30, 2024 $ 0.0000303
-2.44%
$ 2.42 million $ 353,739
Jan 29, 2024 $ 0.000031
+2.29%
$ 2.48 million $ 339,254