ARIVA Historical Data

ARV Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0₅169
+0.00%
$ 120,316 $ 699
Nov 29, 8 AM $ 0.0₅169
+16.84%
$ 120,316 $ 699
Nov 29, 7 AM $ 0.0₅145
+0.00%
$ 102,975 $ 687
Nov 29, 6 AM $ 0.0₅145
+0.00%
$ 102,975 $ 687
Nov 29, 5 AM $ 0.0₅145
+0.00%
$ 102,975 $ 687
Nov 29, 4 AM $ 0.0₅145
+0.00%
$ 102,975 $ 687
Nov 29, 3 AM $ 0.0₅145
+0.00%
$ 102,975 $ 687
Nov 29, 2 AM $ 0.0₅145
+0.00%
$ 102,975 $ 687
Nov 29, 1 AM $ 0.0₅145
+0.00%
$ 102,975 $ 687
Nov 29, 12 AM $ 0.0₅145
+0.00%
$ 102,975 $ 703
Nov 28, 11 PM $ 0.0₅145
+0.00%
$ 102,975 $ 703
Nov 28, 10 PM $ 0.0₅145
-0.02%
$ 102,975 $ 703
Nov 28, 9 PM $ 0.0₅145
+0.03%
$ 103,000 $ 703
Nov 28, 8 PM $ 0.0₅144
-0.02%
$ 102,755 $ 494
Nov 28, 7 PM $ 0.0₅144
-0.05%
$ 102,778 $ 494
Nov 28, 6 PM $ 0.0₅144
+0.00%
$ 102,432 $ 1,311
Nov 28, 11 AM $ 0.0₅339
-0.05%
$ 241,047 $ 1,229
Nov 28, 9 AM $ 0.0₅344
+0.00%
$ 245,009 $ 1,154
Nov 28, 7 AM $ 0.0₅345
-0.85%
$ 245,470 $ 1,145
Nov 28, 6 AM $ 0.0₅348
-0.14%
$ 247,660 $ 1,144
Nov 28, 1 AM $ 0.0₅346
+0.02%
$ 246,402 $ 1,100
Nov 28, 12 AM $ 0.0₅346
+0.09%
$ 246,606 $ 1,093
Nov 27, 9 PM $ 0.0₅345
+4.50%
$ 245,375 $ 1,018
Nov 27, 6 PM $ 0.0₅345
+0.35%
$ 245,248 $ 702
Nov 27, 5 PM $ 0.0₅344
+0.14%
$ 245,037 $ 698
Nov 27, 4 PM $ 0.0₅343
+0.76%
$ 244,482 $ 687
Nov 27, 3 PM $ 0.0₅34
-0.11%
$ 242,379 $ 670
Nov 27, 2 PM $ 0.0₅342
+2.11%
$ 243,583 $ 669
Nov 27, 1 PM $ 0.0₅335
-0.89%
$ 238,388 $ 607
Nov 27, 11 AM $ 0.0₅348
-2.04%
$ 247,748 $ 501
Nov 27, 10 AM $ 0.0₅355
+0.57%
$ 253,001 $ 429
Nov 27, 9 AM $ 0.0₅353
+0.00%
$ 251,618 $ 428
Nov 27, 8 AM $ 0.0₅353
+1.04%
$ 261,886 $ 554
Nov 27, 7 AM $ 0.0₅366
-11.27%
$ 260,696 $ 539
Nov 27, 6 AM $ 0.0₅413
+0.02%
$ 293,729 $ 99
Nov 27, 5 AM $ 0.0₅413
-0.01%
$ 293,685 $ 99
Nov 26, 11 PM $ 0.0₅349
+0.06%
$ 248,661 $ 381
Nov 26, 10 PM $ 0.0₅349
-0.29%
$ 248,462 $ 355
Nov 26, 9 PM $ 0.0₅349
+0.07%
$ 248,549 $ 346
Nov 26, 7 PM $ 0.0₅353
+0.53%
$ 251,288 $ 291
Nov 26, 6 PM $ 0.0₅35
-1.49%
$ 249,429 $ 286
Nov 26, 5 PM $ 0.0₅355
-3.21%
$ 252,832 $ 85
Nov 26, 4 PM $ 0.0₅36
+2.10%
$ 256,533 $ 81
Nov 26, 2 PM $ 0.0₅354
+0.27%
$ 251,760 $ 45
Nov 26, 1 PM $ 0.0₅352
+0.00%
$ 250,351 $ 22
Nov 26, 9 AM $ 0.0₅353
-0.39%
$ 251,647 $ 21
Nov 26, 7 AM $ 0.0₅356
+0.00%
$ 253,222 $ 18
Nov 26, 4 AM $ 0.0₅358
-0.07%
$ -- $ 218
Nov 25, 10 PM $ 0.0₅352
+0.00%
$ 250,841 $ 213
Nov 25, 9 PM $ 0.0₅352
+0.00%
$ 250,419 $ 213