ARIVA Historical Data

ARV Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0₅312
-0.80%
$ 222,184 $ 14,115
Dec 24, 12 AM $ 0.0₅328
+5.84%
$ 233,422 $ 13,926
Dec 23, 11 PM $ 0.0₅312
-31.58%
$ 222,304 $ 13,165
Dec 23, 10 PM $ 0.0₅456
-13.21%
$ 324,690 $ 11,233
Dec 23, 9 PM $ 0.0₅526
+92.92%
$ 374,323 $ 10,600
Dec 23, 8 PM $ 0.0₅273
+0.00%
$ 194,386 $ 7,065
Dec 23, 6 PM $ 0.0₅268
-1.40%
$ 190,620 $ 7,008
Dec 23, 4 PM $ 0.0₅262
-3.47%
$ 186,598 $ 6,869
Dec 23, 2 PM $ 0.0₅282
+3.02%
$ 200,574 $ 6,458
Dec 23, 1 PM $ 0.0₅277
+1.32%
$ 197,258 $ 6,037
Dec 22, 11 PM $ 0.0₅277
-0.38%
$ 197,159 $ 1,601
Dec 22, 10 PM $ 0.0₅276
+0.00%
$ 196,277 $ 1,601
Dec 22, 7 PM $ 0.0₅278
+0.00%
$ 197,884 $ 1,591
Dec 22, 6 PM $ 0.0₅278
+0.00%
$ 198,040 $ 1,600
Dec 22, 5 PM $ 0.0₅277
-0.39%
$ 197,449 $ 1,600
Dec 22, 3 PM $ 0.0₅282
+0.00%
$ 200,814 $ 1,490
Dec 22, 2 PM $ 0.0₅282
+0.00%
$ 201,014 $ 1,486
Dec 22, 9 AM $ 0.0₅281
+0.00%
$ 200,276 $ 1,409
Dec 22, 4 AM $ 0.0₅283
+0.03%
$ 201,414 $ 1,347
Dec 22, 2 AM $ 0.0₅289
+0.00%
$ 205,707 $ 1,340
Dec 21, 6 PM $ 0.0₅282
+0.00%
$ 200,930 $ 1,308
Dec 21, 4 PM $ 0.0₅281
+3.18%
$ 200,191 $ 1,301
Dec 21, 7 AM $ 0.0₅272
-0.06%
$ 193,740 $ 1,160
Dec 21, 6 AM $ 0.0₅273
-1.39%
$ 193,990 $ 1,157
Dec 20, 11 PM $ 0.0₅28
+0.00%
$ 199,192 $ 1,099
Dec 20, 10 PM $ 0.0₅28
+1.25%
$ 199,228 $ 1,094
Dec 20, 9 PM $ 0.0₅278
+0.44%
$ 197,613 $ 1,048
Dec 20, 8 PM $ 0.0₅276
-1.25%
$ 196,468 $ 958
Dec 20, 6 PM $ 0.0₅279
-0.06%
$ 198,809 $ 957
Dec 20, 5 PM $ 0.0₅279
-1.07%
$ 198,663 $ 908
Dec 20, 4 PM $ 0.0₅283
+0.37%
$ 201,327 $ 901
Dec 20, 3 PM $ 0.0₅282
+0.10%
$ 200,485 $ 891
Dec 20, 2 PM $ 0.0₅285
+0.00%
$ 202,993 $ 802
Dec 20, 3 AM $ 0.0₅292
+0.00%
$ 207,713 $ 807
Dec 20, 2 AM $ 0.0₅292
+1.29%
$ 207,861 $ 772
Dec 19, 10 PM $ 0.0₅289
+0.00%
$ 205,966 $ 772
Dec 19, 9 PM $ 0.0₅289
-0.23%
$ 205,860 $ 773
Dec 19, 8 PM $ 0.0₅29
+0.00%
$ 206,343 $ 734
Dec 19, 7 PM $ 0.0₅291
+1.38%
$ 206,921 $ 734
Dec 19, 6 PM $ 0.0₅286
-0.57%
$ 203,916 $ 673
Dec 19, 5 PM $ 0.0₅289
+0.62%
$ 205,834 $ 623
Dec 19, 4 PM $ 0.0₅288
+1.35%
$ 204,727 $ 592
Dec 19, 3 PM $ 0.0₅284
-2.09%
$ 201,993 $ 590
Dec 19, 2 PM $ 0.0₅29
-0.42%
$ 206,312 $ 489
Dec 19, 1 PM $ 0.0₅308
+0.00%
$ 219,258 $ 55,693
Dec 19, 12 PM $ 0.0₅308
+0.00%
$ 219,258 $ 55,693
Dec 19, 10 AM $ 0.0₅291
+0.67%
$ 207,173 $ 55,744
Dec 19, 9 AM $ 0.0₅289
+0.00%
$ 205,902 $ 55,690
Dec 19, 8 AM $ 0.0₅289
+0.15%
$ 205,902 $ 55,675
Dec 19, 7 AM $ 0.0₅289
+0.00%
$ 205,777 $ 55,651