Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIVA Historical Data

ARV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.0000243
-1.23%
$1.94 million $1.59 million
Jul 3, 2024 $0.0000246
-6.09%
$1.97 million $1.6 million
Jul 2, 2024 $0.0000262
-1.84%
$2.09 million $1.62 million
Jul 1, 2024 $0.0000267
+2.51%
$2.13 million $1.46 million
Jun 30, 2024 $0.000026
+1.28%
$2.08 million $1.35 million
Jun 29, 2024 $0.0000257
-0.57%
$2.05 million $1.4 million
Jun 28, 2024 $0.0000258
-4.45%
$2.07 million $1.42 million
Jun 27, 2024 $0.000027
+2.97%
$2.16 million $1.41 million
Jun 26, 2024 $0.0000263
-1.22%
$2.1 million $1.48 million
Jun 25, 2024 $0.0000266
+11.21%
$2.13 million $864,952
Jun 24, 2024 $0.0000239
-4.24%
$1.91 million $835,922
Jun 23, 2024 $0.000025
-1.15%
$2 million $839,101
Jun 22, 2024 $0.0000253
-1.50%
$2.02 million $830,784
Jun 21, 2024 $0.0000257
-1.92%
$2.05 million $843,852
Jun 20, 2024 $0.0000262
-2.16%
$2.09 million $848,726
Jun 19, 2024 $0.0000267
+5.75%
$2.14 million $835,302
Jun 18, 2024 $0.0000253
-9.73%
$2.02 million $849,448
Jun 17, 2024 $0.000028
-0.93%
$2.24 million $849,226
Jun 16, 2024 $0.0000283
-3.05%
$2.27 million $846,784
Jun 15, 2024 $0.0000292
+1.93%
$2.34 million $848,271
Jun 14, 2024 $0.0000287
+0.39%
$2.29 million $1.5 million
Jun 13, 2024 $0.0000285
-2.21%
$2.28 million $1.72 million
Jun 12, 2024 $0.0000292
+1.55%
$2.33 million $1.72 million
Jun 11, 2024 $0.0000288
-3.05%
$2.3 million $1.73 million
Jun 10, 2024 $0.0000296
-5.23%
$2.37 million $1.8 million
Jun 9, 2024 $0.0000313
+2.45%
$2.5 million $1.8 million
Jun 8, 2024 $0.0000305
-4.45%
$2.44 million $1.64 million
Jun 7, 2024 $0.0000319
-0.54%
$2.55 million $1.83 million
Jun 6, 2024 $0.0000321
-4.66%
$2.57 million $1.83 million
Jun 5, 2024 $0.0000337
-0.89%
$2.69 million $1.72 million
Jun 4, 2024 $0.000034
+5.85%
$2.72 million $1.82 million
Jun 3, 2024 $0.0000321
+0.04%
$2.57 million $1.84 million
Jun 2, 2024 $0.0000321
-1.53%
$2.57 million $1.03 million
Jun 1, 2024 $0.0000326
-2.43%
$2.61 million $1.49 million
May 31, 2024 $0.0000334
-0.51%
$2.67 million $1.6 million
May 30, 2024 $0.0000336
-1.13%
$2.68 million $1.62 million
May 29, 2024 $0.0000339
+3.34%
$2.71 million $1.58 million
May 28, 2024 $0.0000328
-4.17%
$2.63 million $1.68 million
May 27, 2024 $0.0000343
-1.71%
$2.74 million $1.71 million
May 26, 2024 $0.0000349
-6.24%
$2.79 million $1.78 million
May 25, 2024 $0.0000372
+14.01%
$2.97 million $907,971
May 24, 2024 $0.0000325
-0.34%
$2.6 million $905,555
May 23, 2024 $0.0000326
+1.83%
$2.61 million $897,578
May 22, 2024 $0.000032
+0.44%
$2.56 million $1.53 million
May 21, 2024 $0.0000319
-5.10%
$2.55 million $1.99 million
May 20, 2024 $0.0000336
+6.35%
$2.69 million $1.97 million
May 19, 2024 $0.0000316
-2.88%
$2.53 million $1.52 million
May 18, 2024 $0.0000325
+2.40%
$2.6 million $1.49 million
May 17, 2024 $0.0000318
-1.37%
$2.54 million $1.17 million
May 16, 2024 $0.0000322
-4.96%
$2.58 million $918,233