ARIVA Historical Data

ARV Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0000303
-0.87%
$ 2.42 million $ 327,249
Jan 27, 2024 $ 0.0000306
-2.83%
$ 2.45 million $ 338,495
Jan 26, 2024 $ 0.0000315
-0.48%
$ 2.52 million $ 403,653
Jan 25, 2024 $ 0.0000317
-0.93%
$ 2.53 million $ 411,388
Jan 24, 2024 $ 0.000032
+6.01%
$ 2.56 million $ 391,159
Jan 23, 2024 $ 0.0000302
-0.61%
$ 2.41 million $ 350,256
Jan 22, 2024 $ 0.0000304
-9.22%
$ 2.43 million $ 322,341
Jan 21, 2024 $ 0.0000335
+1.58%
$ 2.68 million $ 339,600
Jan 20, 2024 $ 0.000033
+2.35%
$ 2.64 million $ 297,993
Jan 19, 2024 $ 0.0000322
+0.49%
$ 2.58 million $ 275,320
Jan 18, 2024 $ 0.0000321
-1.34%
$ 2.56 million $ 316,935
Jan 17, 2024 $ 0.0000325
-0.65%
$ 2.6 million $ 381,317
Jan 16, 2024 $ 0.0000327
-3.26%
$ 2.61 million $ 377,161
Jan 15, 2024 $ 0.0000338
-1.99%
$ 2.7 million $ 387,704
Jan 14, 2024 $ 0.0000345
-3.81%
$ 2.76 million $ 408,859
Jan 13, 2024 $ 0.0000359
+10.20%
$ 2.87 million $ 468,644
Jan 12, 2024 $ 0.0000325
+1.97%
$ 2.6 million $ 282,558
Jan 11, 2024 $ 0.0000319
+1.73%
$ 2.55 million $ 284,006
Jan 10, 2024 $ 0.0000314
+4.67%
$ 2.51 million $ 319,038
Jan 9, 2024 $ 0.00003
-6.76%
$ 2.4 million $ 331,936
Jan 8, 2024 $ 0.0000321
+4.97%
$ 2.57 million $ 370,541
Jan 7, 2024 $ 0.0000306
-0.93%
$ 2.45 million $ 329,800
Jan 6, 2024 $ 0.0000309
-1.37%
$ 2.47 million $ 320,840
Jan 5, 2024 $ 0.0000313
-3.77%
$ 2.5 million $ 341,257
Jan 4, 2024 $ 0.0000325
-0.81%
$ 2.6 million $ 353,584
Jan 3, 2024 $ 0.0000328
-7.13%
$ 2.62 million $ 403,283
Jan 2, 2024 $ 0.0000353
+0.13%
$ 2.82 million $ 392,235
Jan 1, 2024 $ 0.0000353
+0.61%
$ 2.82 million $ 415,000
Dec 31, 2023 $ 0.0000351
-2.11%
$ 2.8 million $ 368,995
Dec 30, 2023 $ 0.0000358
+0.99%
$ 2.87 million $ 395,091
Dec 29, 2023 $ 0.0000355
-1.76%
$ 2.84 million $ 388,591
Dec 28, 2023 $ 0.0000361
-5.69%
$ 2.89 million $ 338,769
Dec 27, 2023 $ 0.0000383
+5.99%
$ 3.06 million $ 405,000
Dec 26, 2023 $ 0.0000361
+1.69%
$ 2.89 million $ 384,101
Dec 25, 2023 $ 0.0000355
-1.14%
$ 2.84 million $ 273,753
Dec 24, 2023 $ 0.0000359
+4.10%
$ 2.87 million $ 357,481
Dec 23, 2023 $ 0.0000345
-2.12%
$ 2.76 million $ 415,461
Dec 22, 2023 $ 0.0000353
+2.39%
$ 2.82 million $ 430,060
Dec 21, 2023 $ 0.0000345
+0.19%
$ 2.76 million $ 399,991
Dec 20, 2023 $ 0.0000344
-2.30%
$ 2.75 million $ 405,681
Dec 19, 2023 $ 0.0000352
+1.13%
$ 2.81 million $ 379,221
Dec 18, 2023 $ 0.0000348
-4.76%
$ 2.78 million $ 352,267
Dec 17, 2023 $ 0.0000365
-5.42%
$ 2.92 million $ 364,024
Dec 16, 2023 $ 0.0000386
+4.66%
$ 3.09 million $ 428,421
Dec 15, 2023 $ 0.0000369
-0.01%
$ 2.95 million $ 383,833
Dec 14, 2023 $ 0.0000369
+3.19%
$ 2.95 million $ 403,898
Dec 13, 2023 $ 0.0000357
-8.41%
$ 2.86 million $ 390,039
Dec 12, 2023 $ 0.000039
+4.95%
$ 3.12 million $ 350,719
Dec 11, 2023 $ 0.0000372
-10.17%
$ 2.97 million $ 401,667
Dec 10, 2023 $ 0.0000413
+2.10%
$ 3.3 million $ 385,524