ARIVA Historical Data

ARV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₅282
+1.79%
$ 200,658 $ 55,306
Dec 18, 5 PM $ 0.0₅28
+0.60%
$ 199,263 $ 54,243
Dec 18, 4 PM $ 0.0₅278
-0.93%
$ 197,947 $ 55,446
Dec 18, 11 AM $ 0.0₅291
+1.65%
$ 207,128 $ 54,805
Dec 18, 10 AM $ 0.0₅285
+3.69%
$ 203,212 $ 55,011
Dec 18, 9 AM $ 0.0₅268
+0.04%
$ 191,087 $ 54,315
Dec 18, 6 AM $ 0.0₅395
+54.36%
$ 281,114 $ 48,694
Dec 18, 5 AM $ 0.0₅256
-1.36%
$ 182,160 $ 37,513
Dec 18, 4 AM $ 0.0₅26
-2.02%
$ 185,171 $ 37,040
Dec 18, 1 AM $ 0.0₅268
+0.00%
$ 190,521 $ 36,773
Dec 17, 11 PM $ 0.0₅275
-3.86%
$ 196,037 $ 37,252
Dec 17, 10 PM $ 0.0₅287
+1.96%
$ 203,971 $ 37,062
Dec 17, 7 PM $ 0.0₅273
+0.25%
$ 194,534 $ 36,418
Dec 17, 6 PM $ 0.0₅285
+2.71%
$ 202,685 $ 36,587
Dec 17, 5 PM $ 0.0₅28
-24.35%
$ 199,445 $ 36,178
Dec 17, 4 PM $ 0.0₅364
+30.82%
$ 258,935 $ 26,456
Dec 17, 2 PM $ 0.0₅291
+0.00%
$ 207,104 $ 22,539
Dec 17, 1 PM $ 0.0₅293
+0.00%
$ 208,429 $ 22,559
Dec 17, 12 PM $ 0.0₅292
-17.84%
$ 208,023 $ 22,503
Dec 17, 2 AM $ 0.0₅27
+0.07%
$ 192,231 $ 14,904
Dec 17, 12 AM $ 0.0₅272
+0.00%
$ 193,586 $ 14,953
Dec 16, 7 PM $ 0.0₅273
-11.91%
$ 194,302 $ 14,941
Dec 16, 6 PM $ 0.0₅31
-2.61%
$ 220,435 $ 13,672
Dec 16, 5 PM $ 0.0₅313
-0.19%
$ 223,015 $ 13,560
Dec 16, 4 PM $ 0.0₅314
+0.02%
$ 223,698 $ 9,289
Dec 16, 3 PM $ 0.0₅313
+0.00%
$ 222,676 $ 9,139
Dec 16, 2 PM $ 0.0₅314
-0.17%
$ 223,495 $ 9,118
Dec 16, 1 PM $ 0.0₅317
+7.99%
$ 225,557 $ 8,997
Dec 16, 12 PM $ 0.0₅294
+1.27%
$ 209,012 $ 7,468
Dec 16, 6 AM $ 0.0₅279
+0.00%
$ 198,512 $ 7,281
Dec 15, 9 PM $ 0.0₅274
-0.37%
$ 194,709 $ 7,177
Dec 15, 5 PM $ 0.0₅277
+0.30%
$ 196,954 $ 7,213
Dec 15, 3 PM $ 0.0₅283
+0.00%
$ -- $ 7,306
Dec 15, 11 AM $ 0.0₅294
+0.00%
$ 209,537 $ 7,474
Dec 15, 10 AM $ 0.0₅293
+0.00%
$ 208,760 $ 7,491
Dec 15, 1 AM $ 0.0₅293
-0.07%
$ 208,434 $ 7,341
Dec 14, 9 PM $ 0.0₅292
+0.00%
$ 207,772 $ 7,350
Dec 14, 8 PM $ 0.0₅292
+0.21%
$ 207,616 $ 7,351
Dec 14, 6 PM $ 0.0₅292
-1.77%
$ 208,008 $ 7,332
Dec 14, 5 PM $ 0.0₅297
-0.25%
$ 211,605 $ 7,280
Dec 14, 3 PM $ 0.0₅301
+0.00%
$ 214,423 $ 7,282
Dec 14, 2 PM $ 0.0₅302
+0.00%
$ 215,320 $ 7,330
Dec 14, 9 AM $ 0.0₅304
-0.14%
$ 216,319 $ 7,357
Dec 14, 6 AM $ 0.0₅302
+1.50%
$ 214,668 $ 7,333
Dec 14, 5 AM $ 0.0₅297
+1.00%
$ 211,639 $ 7,227
Dec 14, 12 AM $ 0.0₅296
+2.66%
$ 210,580 $ 7,223
Dec 13, 4 PM $ 0.0₅285
+0.00%
$ 202,776 $ 6,998
Dec 13, 11 AM $ 0.0₅29
+1.12%
$ 206,382 $ 6,940
Dec 13, 10 AM $ 0.0₅287
+0.09%
$ 204,126 $ 6,934
Dec 13, 5 AM $ 0.0₅285
+0.00%
$ 203,031 $ 6,899