ARIVA Historical Data

ARV Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0₅352
+0.00%
$ 250,419 $ 213
Nov 25, 8 PM $ 0.0₅352
+0.96%
$ 250,345 $ 213
Nov 25, 7 PM $ 0.0₅353
+0.00%
$ 251,427 $ 188
Nov 25, 6 PM $ 0.0₅353
+0.16%
$ 251,428 $ 188
Nov 25, 3 PM $ 0.0₅347
+0.23%
$ 247,130 $ 157
Nov 25, 2 PM $ 0.0₅349
+0.00%
$ 248,731 $ 127
Nov 25, 1 PM $ 0.0₅352
+0.00%
$ 250,576 $ 124
Nov 25, 12 PM $ 0.0₅352
+0.00%
$ 250,610 $ 123
Nov 25, 11 AM $ 0.0₅353
+0.00%
$ 251,454 $ 120
Nov 25, 10 AM $ 0.0₅353
+2.18%
$ 251,497 $ 105
Nov 25, 7 AM $ 0.0₅353
+0.00%
$ 251,008 $ 42
Nov 25, 3 AM $ 0.0₅358
+19.50%
$ 255,002 $ 4,412
Nov 25, 2 AM $ 0.0₅3
+0.00%
$ 213,390 $ 4,444
Nov 24, 8 PM $ 0.0₅356
+0.00%
$ 253,779 $ 4,439
Nov 24, 5 PM $ 0.0₅353
+1.97%
$ 251,630 $ 4,370
Nov 24, 3 PM $ 0.0₅347
+0.78%
$ 246,768 $ 4,311
Nov 24, 2 PM $ 0.0₅343
-0.33%
$ 244,376 $ 4,277
Nov 24, 10 AM $ 0.0₅348
+0.00%
$ 247,675 $ 4,268
Nov 24, 9 AM $ 0.0₅349
+1.12%
$ 248,495 $ 4,266
Nov 24, 8 AM $ 0.0₅346
-0.14%
$ 246,467 $ 4,235
Nov 24, 7 AM $ 0.0₅346
-4.71%
$ 246,185 $ 4,243
Nov 24, 6 AM $ 0.0₅351
+0.00%
$ 249,664 $ 2,279
Nov 24, 12 AM $ 0.0₅348
+0.00%
$ 247,995 $ 2,102
Nov 23, 11 PM $ 0.0₅352
+0.00%
$ 250,888 $ 2,292
Nov 23, 10 PM $ 0.0₅351
+0.00%
$ 250,197 $ 2,129
Nov 23, 9 PM $ 0.0₅352
+0.15%
$ 250,287 $ 2,121
Nov 23, 5 PM $ 0.0₅351
-0.78%
$ 249,692 $ 2,058
Nov 23, 4 PM $ 0.0₅354
+0.73%
$ 252,285 $ 2,052
Nov 23, 3 PM $ 0.0₅352
-0.13%
$ 250,462 $ 2,273
Nov 23, 2 PM $ 0.0₅352
+18.57%
$ 250,544 $ 2,015
Nov 23, 1 PM $ 0.0₅297
+0.00%
$ 211,313 $ 239
Nov 23, 7 AM $ 0.0₅531
+0.00%
$ 377,834 $ 166
Nov 23, 6 AM $ 0.0₅531
+0.00%
$ 377,834 $ 610
Nov 23, 5 AM $ 0.0₅531
+0.00%
$ 377,834 $ 610
Nov 23, 4 AM $ 0.0₅531
-0.07%
$ 377,834 $ 610
Nov 23, 3 AM $ 0.0₅531
+0.00%
$ 378,098 $ 597
Nov 23, 2 AM $ 0.0₅535
+0.00%
$ 380,732 $ 630
Nov 23, 1 AM $ 0.0₅535
+0.00%
$ 380,732 $ 586
Nov 23, 12 AM $ 0.0₅535
+0.00%
$ 380,732 $ 586
Nov 22, 11 PM $ 0.0₅535
+0.00%
$ 380,732 $ 586
Nov 22, 5 PM $ 0.0₅34
+0.00%
$ 242,213 $ 1,899
Nov 22, 4 PM $ 0.0₅34
+0.16%
$ 242,077 $ 1,882
Nov 22, 3 PM $ 0.0₅339
-0.62%
$ 241,673 $ 1,869
Nov 22, 2 PM $ 0.0₅341
-0.28%
$ 243,022 $ 1,832
Nov 22, 1 PM $ 0.0₅345
+0.00%
$ 245,390 $ 1,798
Nov 22, 12 PM $ 0.0₅346
+0.59%
$ 246,049 $ 1,800
Nov 22, 11 AM $ 0.0₅344
+2.66%
$ 244,807 $ 1,701
Nov 22, 10 AM $ 0.0₅343
+0.00%
$ 244,052 $ 1,587
Nov 22, 7 AM $ 0.0₅347
+0.00%
$ 246,743 $ 4,121
Nov 22, 6 AM $ 0.0₅344
+0.00%
$ 244,661 $ 1,603