Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIVA Historical Data

ARV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.0₅241
+0.00%
$171,772 $104
May 9, 7 AM $0.0₅24
-1.64%
$170,664 $89
May 9, 3 AM $0.0₅245
+0.00%
$174,491 $81
May 9, 2 AM $0.0₅245
+0.00%
$174,442 $81
May 8, 10 AM $0.0₅229
+0.00%
$163,030 $104
May 7, 9 PM $0.0₅224
-0.44%
$159,114 $61
May 7, 4 PM $0.0₅229
+0.00%
$163,200 $54
May 7, 11 AM $0.0₅223
-0.27%
$158,517 $44
May 6, 7 PM $0.0₅227
+0.00%
$161,924 $134
May 6, 5 PM $0.0₅228
+0.22%
$162,073 $142
May 6, 4 PM $0.0₅227
+0.00%
$161,909 $132
May 6, 5 AM $0.0₅22
+0.00%
$156,480 $192
May 6, 4 AM $0.0₅219
-5.54%
$156,001 $171
May 6, 3 AM $0.0₅232
+3.19%
$165,102 $167
May 5, 7 PM $0.0₅232
+0.00%
$165,307 $77
May 5, 6 PM $0.0₅243
+0.00%
$172,765 $70
May 5, 1 PM $0.0₅235
+0.00%
$167,271 $95
May 5, 12 PM $0.0₅241
+0.00%
$171,294 $92
May 5, 11 AM $0.0₅241
+0.00%
$171,277 $106
May 5, 9 AM $0.0₅22
-4.14%
$156,795 $87
May 5, 8 AM $0.0₅222
+0.00%
$158,199 $90
May 4, 1 PM $0.0₅247
+6.14%
$175,889 $78
May 4, 12 PM $0.0₅242
+10.87%
$171,948 $75
May 3, 9 PM $0.0₅238
+0.00%
$169,734 $14
May 2, 10 PM $0.0₅236
+0.00%
$168,103 $32
May 2, 7 PM $0.0₅239
+0.00%
$169,798 $117
May 2, 8 AM $0.0₅238
+0.56%
$169,191 $308
May 2, 7 AM $0.0₅236
+0.00%
$168,184 $306
May 1, 11 PM $0.0₅24
+0.00%
$170,933 $453
May 1, 9 PM $0.0₅242
+0.00%
$172,308 $465
May 1, 6 PM $0.0₅242
+0.00%
$172,117 $706
May 1, 3 PM $0.0₅243
+0.00%
$172,759 $737
May 1, 2 PM $0.0₅243
-5.78%
$172,748 $570
May 1, 6 AM $0.0₅252
-0.29%
$179,304 $600
May 1, 5 AM $0.0₅252
+3.09%
$179,474 $600
May 1, 4 AM $0.0₅245
+0.54%
$174,103 $518
May 1, 3 AM $0.0₅243
+0.89%
$173,190 $493
May 1, 1 AM $0.0₅241
-1.24%
$171,664 $437
Apr 30, 10 PM $0.0₅241
+0.00%
$171,441 $351
Apr 30, 8 PM $0.0₅234
-1.77%
$166,871 $332
Apr 30, 7 PM $0.0₅239
-2.56%
$169,888 $391
Apr 30, 6 PM $0.0₅245
+0.11%
$174,355 $234
Apr 30, 5 PM $0.0₅27
+0.00%
$192,531 $438
Apr 29, 10 PM $0.0₅271
+0.00%
$193,113 $937
Apr 29, 8 PM $0.0₅266
-2.12%
$189,049 $910
Apr 29, 6 PM $0.0₅278
+8.25%
$197,574 $1,033
Apr 29, 5 PM $0.0₅267
+0.00%
$190,345 $858
Apr 29, 3 PM $0.0₅257
+0.00%
$182,657 $1,076
Apr 29, 10 AM $0.0₅274
+0.00%
$194,986 $1,564
Apr 29, 9 AM $0.0₅279
+0.19%
$198,598 $1,472