Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0000339
+4.52%
$2.71 million $770,064
May 14, 2024 $0.0000324
-3.30%
$2.59 million $762,757
May 13, 2024 $0.0000335
+6.36%
$2.68 million $756,789
May 12, 2024 $0.0000315
+0.74%
$2.52 million $750,093
May 11, 2024 $0.0000313
-2.78%
$2.5 million $730,198
May 10, 2024 $0.0000322
-0.28%
$2.57 million $749,956
May 9, 2024 $0.0000323
-2.50%
$2.58 million $738,681
May 8, 2024 $0.0000331
+0.95%
$2.65 million $661,157
May 7, 2024 $0.0000328
-3.06%
$2.62 million $750,755
May 6, 2024 $0.0000337
-0.67%
$2.7 million $739,791
May 5, 2024 $0.000034
-0.26%
$2.71 million $734,869
May 4, 2024 $0.000034
+2.56%
$2.72 million $695,911
May 3, 2024 $0.0000332
+6.55%
$2.66 million $723,520
May 2, 2024 $0.0000312
+1.49%
$2.49 million $691,090
May 1, 2024 $0.0000308
-3.47%
$2.45 million $686,432
Apr 30, 2024 $0.0000319
-5.90%
$2.55 million $724,184
Apr 29, 2024 $0.0000339
-1.77%
$2.71 million $743,798
Apr 28, 2024 $0.0000345
-3.39%
$2.76 million $755,829
Apr 27, 2024 $0.0000357
+7.91%
$2.86 million $803,170
Apr 26, 2024 $0.0000331
-2.35%
$2.65 million $767,659
Apr 25, 2024 $0.0000339
-1.83%
$2.71 million $739,142
Apr 24, 2024 $0.0000345
-1.14%
$2.76 million $711,528
Apr 23, 2024 $0.0000349
-1.33%
$2.79 million $737,096
Apr 22, 2024 $0.0000354
+3.94%
$2.83 million $683,423
Apr 21, 2024 $0.0000341
-4.21%
$2.72 million $705,509
Apr 20, 2024 $0.0000356
+6.16%
$2.84 million $854,646
Apr 19, 2024 $0.0000335
+0.31%
$2.68 million $937,475
Apr 18, 2024 $0.0000334
+1.97%
$2.67 million $673,141
Apr 17, 2024 $0.0000328
-1.71%
$2.62 million $712,318
Apr 16, 2024 $0.0000333
+2.26%
$2.66 million $767,539
Apr 15, 2024 $0.0000326
-1.18%
$2.61 million $965,061
Apr 14, 2024 $0.000033
+12.01%
$2.64 million $763,329
Apr 13, 2024 $0.0000295
-17.72%
$2.36 million $753,854
Apr 12, 2024 $0.0000358
-14.62%
$2.87 million $826,065
Apr 11, 2024 $0.000042
-1.26%
$3.36 million $778,532
Apr 10, 2024 $0.0000426
+4.88%
$3.4 million $724,571
Apr 9, 2024 $0.0000406
-4.80%
$3.25 million $680,718
Apr 8, 2024 $0.0000426
+3.91%
$3.41 million $657,910
Apr 7, 2024 $0.0000411
+1.83%
$3.29 million $624,775
Apr 6, 2024 $0.0000404
+0.92%
$3.23 million $613,311
Apr 5, 2024 $0.00004
-4.78%
$3.2 million $681,091
Apr 4, 2024 $0.000042
-0.70%
$3.36 million $703,995
Apr 3, 2024 $0.0000423
+3.63%
$3.38 million $730,318
Apr 2, 2024 $0.0000408
-8.87%
$3.26 million $741,415
Apr 1, 2024 $0.0000448
-5.65%
$3.58 million $748,060
Mar 31, 2024 $0.0000475
+10.00%
$3.8 million $849,981
Mar 30, 2024 $0.0000432
-0.23%
$3.45 million $813,840
Mar 29, 2024 $0.0000433
-4.12%
$3.46 million $718,341
Mar 28, 2024 $0.0000451
+2.46%
$3.61 million $690,157
Mar 27, 2024 $0.000044
-0.29%
$3.52 million $674,034