ARIVA Historical Data

ARV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0000405
-2.81%
$ 3.24 million $ 381,022
Dec 8, 2023 $ 0.0000416
+8.77%
$ 3.33 million $ 457,929
Dec 7, 2023 $ 0.0000384
-0.82%
$ 3.07 million $ 381,652
Dec 6, 2023 $ 0.0000388
+7.38%
$ 3.1 million $ 485,790
Dec 5, 2023 $ 0.0000361
-0.48%
$ 2.89 million $ 432,497
Dec 4, 2023 $ 0.0000362
+1.58%
$ 2.9 million $ 470,261
Dec 3, 2023 $ 0.0000357
+10.63%
$ 2.85 million $ 433,640
Dec 2, 2023 $ 0.0000323
-1.65%
$ 2.58 million $ 467,995
Dec 1, 2023 $ 0.0000327
-10.09%
$ 2.62 million $ 534,470
Nov 30, 2023 $ 0.0000364
-1.14%
$ 2.91 million $ 390,586
Nov 29, 2023 $ 0.0000369
-1.13%
$ 2.95 million $ 353,638
Nov 28, 2023 $ 0.0000373
-3.48%
$ 2.98 million $ 430,209
Nov 27, 2023 $ 0.0000386
+4.19%
$ 3.09 million $ 406,924
Nov 26, 2023 $ 0.0000371
-3.11%
$ 2.96 million $ 360,960
Nov 25, 2023 $ 0.0000382
+8.05%
$ 3.05 million $ 419,362
Nov 24, 2023 $ 0.0000353
-2.78%
$ 2.83 million $ 367,867
Nov 23, 2023 $ 0.0000363
-0.85%
$ 2.91 million $ 447,742
Nov 22, 2023 $ 0.0000366
+10.17%
$ 2.93 million $ 349,340
Nov 21, 2023 $ 0.0000333
-13.83%
$ 2.66 million $ 393,270
Nov 20, 2023 $ 0.0000386
+4.25%
$ 3.09 million $ 416,596
Nov 19, 2023 $ 0.000037
-1.48%
$ 2.96 million $ 402,994
Nov 18, 2023 $ 0.0000376
-6.05%
$ 3 million $ 410,229
Nov 17, 2023 $ 0.00004
-3.25%
$ 3.2 million $ 409,452
Nov 16, 2023 $ 0.0000413
-2.36%
$ 3.3 million $ 427,575
Nov 15, 2023 $ 0.0000423
+3.61%
$ 3.38 million $ 443,783
Nov 14, 2023 $ 0.0000408
+0.25%
$ 3.27 million $ 377,497
Nov 13, 2023 $ 0.0000407
-3.99%
$ 3.26 million $ 354,334
Nov 12, 2023 $ 0.0000424
-4.67%
$ 3.39 million $ 330,507
Nov 11, 2023 $ 0.0000445
+4.36%
$ 3.56 million $ 321,748
Nov 10, 2023 $ 0.0000426
+2.37%
$ 3.41 million $ 337,970
Nov 9, 2023 $ 0.0000416
-4.00%
$ 3.33 million $ 321,658
Nov 8, 2023 $ 0.0000434
+2.39%
$ 3.47 million $ 301,645
Nov 7, 2023 $ 0.0000423
-2.26%
$ 3.39 million $ 303,692
Nov 6, 2023 $ 0.0000433
+0.91%
$ 3.46 million $ 339,450
Nov 5, 2023 $ 0.0000429
-8.16%
$ 3.43 million $ 345,797
Nov 4, 2023 $ 0.0000468
+13.75%
$ 3.74 million $ 392,066
Nov 3, 2023 $ 0.0000411
-5.70%
$ 3.29 million $ 329,599
Nov 2, 2023 $ 0.0000436
-10.00%
$ 3.49 million $ 388,532
Nov 1, 2023 $ 0.0000484
+3.69%
$ 3.87 million $ 437,348
Oct 31, 2023 $ 0.0000467
-4.43%
$ 3.73 million $ 497,836
Oct 30, 2023 $ 0.0000489
+1.10%
$ 3.91 million $ 486,446
Oct 29, 2023 $ 0.0000483
-3.63%
$ 3.87 million $ 501,962
Oct 28, 2023 $ 0.0000501
+12.49%
$ 4 million $ 745,650
Oct 27, 2023 $ 0.0000444
+32.69%
$ 3.55 million $ 510,546
Oct 26, 2023 $ 0.0000335
-2.08%
$ 2.68 million $ 406,739
Oct 25, 2023 $ 0.0000342
+10.26%
$ 2.73 million $ 392,035
Oct 24, 2023 $ 0.000031
-1.13%
$ 2.48 million $ 369,698
Oct 23, 2023 $ 0.0000313
-7.63%
$ 2.5 million $ 393,569
Oct 22, 2023 $ 0.0000339
+11.94%
$ 2.71 million $ 429,887
Oct 21, 2023 $ 0.0000303
+13.28%
$ 2.42 million $ 462,880