ARIVA Historical Data

ARV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0₅282
+0.00%
$ 200,793 $ 6,840
Dec 12, 10 PM $ 0.0₅276
+0.00%
$ 196,628 $ 6,755
Dec 12, 9 PM $ 0.0₅275
+0.00%
$ 195,948 $ 6,750
Dec 12, 2 AM $ 0.0₅287
+0.23%
$ 204,163 $ 6,674
Dec 11, 11 PM $ 0.0₅284
+0.00%
$ 202,258 $ 6,601
Dec 11, 7 PM $ 0.0₅284
+2.14%
$ 202,191 $ 6,596
Dec 11, 6 PM $ 0.0₅279
+0.00%
$ 198,680 $ 6,473
Dec 11, 5 PM $ 0.0₅277
-0.48%
$ 197,258 $ 6,431
Dec 11, 3 PM $ 0.0₅277
+0.00%
$ 197,443 $ 6,437
Dec 11, 2 PM $ 0.0₅281
+0.00%
$ 199,924 $ 6,429
Dec 11, 1 PM $ 0.0₅278
+0.06%
$ 197,802 $ 6,421
Dec 10, 12 PM $ 0.0₅286
-0.07%
$ 203,497 $ 6,509
Dec 10, 9 AM $ 0.0₅29
+0.57%
$ 206,116 $ 6,551
Dec 9, 8 PM $ 0.0₅292
+0.00%
$ 207,814 $ 6,594
Dec 9, 6 PM $ 0.0₅292
+0.00%
$ 207,784 $ 6,602
Dec 9, 3 PM $ 0.0₅288
+1.82%
$ 204,793 $ 6,304
Dec 9, 1 PM $ 0.0₅286
+0.00%
$ 203,387 $ 6,266
Dec 9, 9 AM $ 0.0₅285
+0.68%
$ 202,707 $ 6,268
Dec 8, 11 PM $ 0.0₅288
+2.59%
$ 205,360 $ 6,366
Dec 8, 10 PM $ 0.0₅281
+0.00%
$ 200,167 $ 6,244
Dec 8, 9 PM $ 0.0₅278
+0.26%
$ 197,673 $ 6,260
Dec 8, 7 PM $ 0.0₅276
-0.08%
$ 196,366 $ 6,217
Dec 8, 3 PM $ 0.0₅276
+0.00%
$ 196,469 $ 6,216
Dec 8, 8 AM $ 0.0₅276
+1.07%
$ 196,681 $ 6,330
Dec 8, 3 AM $ 0.0₅274
-7.80%
$ 194,789 $ 6,121
Dec 8, 12 AM $ 0.0₅294
+2.17%
$ 209,114 $ 5,967
Dec 7, 11 PM $ 0.0₅287
+0.00%
$ 204,536 $ 5,974
Dec 7, 10 PM $ 0.0₅285
-1.41%
$ 203,018 $ 5,973
Dec 7, 9 PM $ 0.0₅293
+0.93%
$ 208,877 $ 5,988
Dec 7, 8 PM $ 0.0₅29
-0.11%
$ 206,760 $ 5,921
Dec 7, 7 PM $ 0.0₅291
+1.08%
$ -- $ 5,876
Dec 7, 5 PM $ 0.0₅282
+0.00%
$ 200,736 $ 5,842
Dec 7, 4 PM $ 0.0₅279
+0.00%
$ 198,694 $ 5,752
Dec 7, 3 PM $ 0.0₅279
-0.30%
$ 198,694 $ 5,836
Dec 7, 1 PM $ 0.0₅279
-1.37%
$ 198,850 $ 5,744
Dec 7, 12 PM $ 0.0₅283
+3.57%
$ 201,763 $ 5,627
Dec 7, 11 AM $ 0.0₅274
+0.70%
$ 195,202 $ 5,584
Dec 7, 10 AM $ 0.0₅272
-1.13%
$ 193,815 $ 5,548
Dec 7, 9 AM $ 0.0₅274
-5.07%
$ 195,315 $ 5,475
Dec 7, 8 AM $ 0.0₅283
-10.35%
$ 201,680 $ 5,273
Dec 7, 7 AM $ 0.0₅316
-3.12%
$ 224,953 $ 0.01
Dec 7, 6 AM $ 0.0₅326
+0.05%
$ 232,202 $ 1,006
Dec 7, 5 AM $ 0.0₅326
+0.00%
$ 232,087 $ 993
Dec 7, 4 AM $ 0.0₅326
+3.17%
$ 232,087 $ 993
Dec 7, 3 AM $ 0.0₅316
+0.00%
$ 224,953 $ 980
Dec 7, 2 AM $ 0.0₅316
+0.00%
$ 224,953 $ 980
Dec 7, 1 AM $ 0.0₅316
+0.00%
$ 224,953 $ 980
Dec 7, 12 AM $ 0.0₅316
-3.24%
$ 224,953 $ 980
Dec 6, 11 PM $ 0.0₅327
+0.00%
$ 232,483 $ 980
Dec 6, 10 PM $ 0.0₅327
-0.07%
$ 232,483 $ 980