ARIVA Historical Data

ARV Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0₅344
+0.00%
$ 244,661 $ 1,603
Nov 22, 5 AM $ 0.0₅347
+0.00%
$ 247,295 $ 1,588
Nov 22, 4 AM $ 0.0₅348
+0.22%
$ 247,790 $ 1,604
Nov 22, 3 AM $ 0.0₅348
+0.99%
$ 247,444 $ 1,564
Nov 21, 11 PM $ 0.0₅334
-3.83%
$ 237,756 $ 1,445
Nov 21, 8 PM $ 0.0₅354
+0.00%
$ 251,720 $ 1,203
Nov 21, 7 PM $ 0.0₅355
-0.30%
$ 252,616 $ 1,208
Nov 21, 6 PM $ 0.0₅358
+0.00%
$ 255,069 $ 1,191
Nov 21, 5 PM $ 0.0₅351
+0.00%
$ 250,112 $ 1,191
Nov 21, 4 PM $ 0.0₅35
+0.00%
$ 248,819 $ 1,145
Nov 21, 3 PM $ 0.0₅353
-0.20%
$ 251,187 $ 1,146
Nov 21, 2 PM $ 0.0₅353
+0.00%
$ 251,296 $ 1,133
Nov 21, 12 PM $ 0.0₅345
+0.90%
$ 245,441 $ 1,131
Nov 21, 11 AM $ 0.0₅343
+0.77%
$ 244,127 $ 1,029
Nov 21, 8 AM $ 0.0₅344
+1.80%
$ 244,943 $ 927
Nov 21, 7 AM $ 0.0₅34
-1.86%
$ 242,036 $ 795
Nov 21, 5 AM $ 0.0₅348
+0.00%
$ 247,887 $ 644
Nov 21, 4 AM $ 0.0₅349
-0.10%
$ 248,202 $ 644
Nov 21, 3 AM $ 0.0₅349
+0.23%
$ 248,288 $ 644
Nov 21, 2 AM $ 0.0₅348
+0.00%
$ 247,725 $ 643
Nov 20, 8 PM $ 0.0₅347
+0.00%
$ 246,782 $ 582
Nov 20, 7 PM $ 0.0₅346
-0.17%
$ 246,244 $ 674
Nov 20, 6 PM $ 0.0₅346
+0.21%
$ 246,663 $ 666
Nov 20, 5 PM $ 0.0₅346
-0.53%
$ 246,139 $ 664
Nov 20, 4 PM $ 0.0₅348
-0.03%
$ 247,440 $ 618
Nov 20, 3 PM $ 0.0₅348
+1.74%
$ 247,508 $ 626
Nov 20, 2 PM $ 0.0₅342
+0.11%
$ 243,283 $ 566
Nov 20, 1 PM $ 0.0₅341
-1.20%
$ 243,012 $ 502
Nov 20, 12 PM $ 0.0₅346
+0.67%
$ 245,963 $ 502
Nov 20, 11 AM $ 0.0₅343
+0.49%
$ 244,320 $ 313
Nov 20, 10 AM $ 0.0₅342
+0.05%
$ 243,143 $ 238
Nov 20, 9 AM $ 0.0₅341
+0.03%
$ 243,025 $ 238
Nov 20, 8 AM $ 0.0₅341
+0.00%
$ 242,948 $ 1,484
Nov 20, 7 AM $ 0.0₅341
-0.02%
$ 243,112 $ 1,484
Nov 20, 6 AM $ 0.0₅341
-2.45%
$ 242,988 $ 1,484
Nov 20, 5 AM $ 0.0₅35
+1.01%
$ 249,098 $ 1,484
Nov 20, 4 AM $ 0.0₅346
+0.00%
$ 246,610 $ 1,485
Nov 20, 3 AM $ 0.0₅346
+1.46%
$ 246,612 $ 1,485
Nov 20, 2 AM $ 0.0₅341
+0.02%
$ 243,071 $ 233
Nov 20, 1 AM $ 0.0₅341
-0.01%
$ 243,030 $ 489
Nov 20, 12 AM $ 0.0₅341
+0.00%
$ 243,062 $ 489
Nov 19, 11 PM $ 0.0₅341
+0.02%
$ 242,994 $ 716
Nov 19, 10 PM $ 0.0₅341
+0.00%
$ 242,998 $ 834
Nov 19, 9 PM $ 0.0₅339
+0.01%
$ 241,210 $ 1,164
Nov 19, 8 PM $ 0.0₅339
+0.46%
$ 241,182 $ 1,163
Nov 19, 7 PM $ 0.0₅337
-0.10%
$ 240,083 $ 1,115
Nov 19, 6 PM $ 0.0₅338
+0.44%
$ 240,320 $ 1,109
Nov 19, 5 PM $ 0.0₅336
-5.17%
$ 239,275 $ 1,033
Nov 19, 4 PM $ 0.0₅354
-0.32%
$ 252,328 $ 1,017
Nov 19, 3 PM $ 0.0₅356
+3.12%
$ 253,126 $ 890