Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.0000442
-7.22%
$3.53 million $713,532
Mar 25, 2024 $0.0000476
+7.47%
$3.81 million $704,213
Mar 24, 2024 $0.0000443
+2.27%
$3.54 million $686,244
Mar 23, 2024 $0.0000433
+1.26%
$3.46 million $662,297
Mar 22, 2024 $0.0000428
-7.21%
$3.42 million $721,306
Mar 21, 2024 $0.0000461
-3.89%
$3.69 million $699,502
Mar 20, 2024 $0.000048
+9.38%
$3.83 million $684,409
Mar 19, 2024 $0.0000438
-1.14%
$3.51 million $723,781
Mar 18, 2024 $0.0000443
-6.15%
$3.55 million $750,967
Mar 17, 2024 $0.0000473
+0.84%
$3.78 million $759,263
Mar 16, 2024 $0.0000469
-6.99%
$3.75 million $807,090
Mar 15, 2024 $0.0000503
-5.19%
$4.02 million $773,075
Mar 14, 2024 $0.0000531
-8.20%
$4.24 million $789,491
Mar 13, 2024 $0.0000578
+4.60%
$4.62 million $809,969
Mar 12, 2024 $0.0000552
-6.19%
$4.42 million $860,540
Mar 11, 2024 $0.0000589
-2.12%
$4.71 million $784,375
Mar 10, 2024 $0.0000602
+2.74%
$4.81 million $670,622
Mar 9, 2024 $0.0000586
+7.85%
$4.68 million $535,892
Mar 8, 2024 $0.0000543
+6.86%
$4.34 million $483,441
Mar 7, 2024 $0.0000508
-1.18%
$4.06 million $321,339
Mar 6, 2024 $0.0000515
+7.20%
$4.11 million $344,332
Mar 5, 2024 $0.000048
-16.96%
$3.84 million $404,887
Mar 4, 2024 $0.0000576
+14.75%
$4.6 million $503,777
Mar 3, 2024 $0.0000502
-1.09%
$4.01 million $375,569
Mar 2, 2024 $0.0000507
+13.37%
$4.06 million $475,847
Mar 1, 2024 $0.0000447
+3.33%
$3.58 million $352,912
Feb 29, 2024 $0.0000433
-0.31%
$3.46 million $344,830
Feb 28, 2024 $0.0000434
-1.12%
$3.47 million $348,688
Feb 27, 2024 $0.0000439
+0.73%
$3.51 million $391,384
Feb 26, 2024 $0.0000436
-0.32%
$3.49 million $439,824
Feb 25, 2024 $0.0000438
+17.31%
$3.5 million $621,245
Feb 24, 2024 $0.0000373
-2.96%
$2.98 million $324,984
Feb 23, 2024 $0.0000384
-2.22%
$3.07 million $326,834
Feb 22, 2024 $0.0000393
+4.55%
$3.14 million $359,061
Feb 21, 2024 $0.0000376
-7.29%
$3.01 million $272,962
Feb 20, 2024 $0.0000406
+3.66%
$3.24 million $323,935
Feb 19, 2024 $0.0000392
-6.60%
$3.13 million $295,823
Feb 18, 2024 $0.0000421
+37.41%
$3.37 million $305,545
Feb 17, 2024 $0.0000306
-6.18%
$2.45 million $209,090
Feb 16, 2024 $0.0000327
-2.26%
$2.61 million $204,441
Feb 15, 2024 $0.0000334
+1.26%
$2.67 million $192,087
Feb 14, 2024 $0.0000329
+4.21%
$2.63 million $199,985
Feb 13, 2024 $0.0000315
+4.33%
$2.52 million $212,785
Feb 12, 2024 $0.0000302
+1.57%
$2.42 million $231,595
Feb 11, 2024 $0.0000298
+2.96%
$2.38 million $219,157
Feb 10, 2024 $0.0000289
-4.72%
$2.31 million $228,539
Feb 9, 2024 $0.0000303
-0.08%
$2.43 million $202,084
Feb 8, 2024 $0.0000304
+0.03%
$2.43 million $219,377
Feb 7, 2024 $0.0000303
+0.24%
$2.43 million $224,977
Feb 6, 2024 $0.0000303
+5.90%
$2.42 million $222,836