Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIVA Historical Data

ARV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $0.0₅217
-1.23%
$154,479 $815
Apr 23, 3 AM $0.0₅22
+0.00%
$156,539 $781
Apr 22, 8 PM $0.0₅222
-1.42%
$158,208 $1,220
Apr 22, 4 PM $0.0₅23
+0.19%
$163,696 $1,368
Apr 22, 3 PM $0.0₅229
-1.19%
$163,273 $1,349
Apr 22, 2 PM $0.0₅232
-3.31%
$165,078 $1,350
Apr 22, 1 PM $0.0₅24
-1.65%
$170,602 $1,232
Apr 22, 12 PM $0.0₅244
-3.03%
$173,524 $1,131
Apr 22, 11 AM $0.0₅255
-0.04%
$181,432 $1,261
Apr 22, 7 AM $0.0₅254
+4.85%
$180,613 $5,179
Apr 22, 6 AM $0.0₅24
+2.84%
$170,952 $5,005
Apr 22, 5 AM $0.0₅233
-2.10%
$165,528 $4,935
Apr 22, 1 AM $0.0₅238
+0.30%
$169,168 $4,753
Apr 22, 12 AM $0.0₅236
-2.86%
$168,313 $4,654
Apr 21, 11 PM $0.0₅243
-2.02%
$173,193 $4,626
Apr 21, 10 PM $0.0₅248
+12.98%
$176,656 $4,546
Apr 21, 9 PM $0.0₅22
+0.04%
$156,533 $4,324
Apr 21, 8 PM $0.0₅22
+10.14%
$156,464 $4,217
Apr 21, 7 PM $0.0₅199
-0.65%
$142,019 $4,149
Apr 21, 4 PM $0.0₅205
+0.21%
$145,689 $4,165
Apr 21, 3 PM $0.0₅204
+0.00%
$145,251 $4,169
Apr 21, 2 PM $0.0₅204
+0.00%
$144,901 $4,168
Apr 21, 12 PM $0.0₅206
-4.05%
$146,835 $4,155
Apr 21, 11 AM $0.0₅215
-6.73%
$153,026 $4,031
Apr 21, 10 AM $0.0₅23
+19.67%
$164,076 $3,900
Apr 21, 9 AM $0.0₅193
-23.39%
$137,108 $3
Apr 21, 8 AM $0.0₅251
+16.18%
$179,031 $760
Apr 20, 9 PM $0.0₅177
+0.00%
$126,269 $116
Apr 20, 5 PM $0.0₅175
+0.00%
$124,545 $114
Apr 20, 12 PM $0.0₅173
+0.00%
$123,263 $113
Apr 20, 11 AM $0.0₅174
+0.00%
$124,041 $72
Apr 20, 7 AM $0.0₅17
+0.00%
$121,033 $344
Apr 19, 8 PM $0.0₅174
+0.00%
$123,870 $340
Apr 19, 11 AM $0.0₅173
+0.00%
$123,446 $230
Apr 19, 8 AM $0.0₅165
-1.67%
$117,735 $239
Apr 19, 7 AM $0.0₅168
+0.13%
$119,604 $37
Apr 18, 7 PM $0.0₅172
+0.00%
$122,752 $40
Apr 18, 3 PM $0.0₅173
+0.22%
$123,348 $143
Apr 18, 8 AM $0.0₅179
+0.00%
$127,073 $166
Apr 17, 4 PM $0.0₅178
-4.66%
$126,507 $137
Apr 17, 3 PM $0.0₅184
+0.00%
$131,237 $47
Apr 17, 11 AM $0.0₅181
+1.21%
$128,742 $43
Apr 17, 7 AM $0.0₅176
+0.02%
$125,539 $14
Apr 15, 7 AM $0.0₅173
+0.06%
$122,872 $79
Apr 14, 4 PM $0.0₅174
+0.00%
$124,159 $157
Apr 14, 2 PM $0.0₅172
-1.27%
$122,730 $174
Apr 14, 1 PM $0.0₅174
+0.29%
$124,211 $170
Apr 14, 5 AM $0.0₅174
+0.00%
$123,997 $208
Apr 13, 9 PM $0.0₅17
+0.00%
$121,306 $119
Apr 13, 8 PM $0.0₅176
+0.00%
$125,424 $119