ARIVA Historical Data

ARV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₅327
-1.41%
$ 232,639 $ 941
Dec 6, 8 PM $ 0.0₅331
+0.28%
$ 235,972 $ 941
Dec 6, 7 PM $ 0.0₅331
+2.19%
$ 235,318 $ 937
Dec 6, 6 PM $ 0.0₅323
+0.59%
$ 230,276 $ 864
Dec 6, 5 PM $ 0.0₅322
+3.49%
$ 228,921 $ 825
Dec 6, 4 PM $ 0.0₅311
-1.67%
$ 221,196 $ 596
Dec 6, 3 PM $ 0.0₅316
+0.00%
$ 224,953 $ 562
Dec 6, 2 PM $ 0.0₅316
-2.50%
$ 224,953 $ 562
Dec 6, 1 PM $ 0.0₅32
+0.02%
$ 227,768 $ 562
Dec 6, 12 PM $ 0.0₅32
-0.52%
$ 227,569 $ 526
Dec 6, 11 AM $ 0.0₅32
+0.00%
$ 228,066 $ 500
Dec 6, 10 AM $ 0.0₅32
+0.00%
$ 227,860 $ 491
Dec 6, 9 AM $ 0.0₅32
+0.49%
$ 227,864 $ 489
Dec 6, 5 AM $ 0.0₅32
+1.05%
$ 227,523 $ 436
Dec 6, 4 AM $ 0.0₅316
-0.71%
$ 225,094 $ 418
Dec 6, 1 AM $ 0.0₅316
+0.00%
$ 225,292 $ 417
Dec 6, 12 AM $ 0.0₅317
+0.00%
$ 225,702 $ 415
Dec 5, 11 PM $ 0.0₅317
+0.03%
$ 225,841 $ 416
Dec 5, 10 PM $ 0.0₅316
+0.16%
$ 224,933 $ 411
Dec 5, 9 PM $ 0.0₅32
+0.00%
$ 227,782 $ 360
Dec 5, 8 PM $ 0.0₅32
-0.17%
$ 227,956 $ 345
Dec 5, 6 PM $ 0.0₅319
+0.00%
$ 226,779 $ 322
Dec 5, 4 PM $ 0.0₅321
+0.00%
$ 228,689 $ 355
Dec 5, 10 AM $ 0.0₅325
+0.00%
$ 231,557 $ 311
Dec 5, 9 AM $ 0.0₅326
-1.13%
$ 231,740 $ 165
Dec 5, 7 AM $ 0.0₅33
+0.00%
$ 235,087 $ 147
Dec 5, 6 AM $ 0.0₅33
+1.17%
$ 235,259 $ 116
Dec 5, 5 AM $ 0.0₅327
+0.01%
$ 233,129 $ 116
Dec 5, 4 AM $ 0.0₅328
-0.47%
$ 233,289 $ 115
Dec 5, 3 AM $ 0.0₅329
+0.05%
$ 234,281 $ 73
Dec 4, 10 PM $ 0.0₅33
-0.56%
$ 234,772 $ 72
Dec 4, 7 PM $ 0.0₅329
-2.46%
$ 234,148 $ 1
Dec 4, 3 PM $ 0.0₅339
+0.00%
$ 241,208 $ 3,802
Dec 4, 2 PM $ 0.0₅339
+0.00%
$ 241,120 $ 3,808
Dec 4, 12 PM $ 0.0₅339
-0.87%
$ 241,235 $ 3,807
Dec 4, 11 AM $ 0.0₅345
+0.00%
$ 245,856 $ 3,731
Dec 4, 8 AM $ 0.0₅341
-5.98%
$ 242,667 $ 3,727
Dec 4, 6 AM $ 0.0₅362
-0.01%
$ 257,859 $ 3,526
Dec 4, 4 AM $ 0.0₅357
+0.00%
$ 254,400 $ 3,447
Dec 4, 12 AM $ 0.0₅353
+0.00%
$ 251,444 $ 3,415
Dec 3, 11 PM $ 0.0₅355
+0.90%
$ 252,580 $ 3,395
Dec 3, 10 PM $ 0.0₅349
+0.00%
$ 248,192 $ 3,639
Dec 3, 4 PM $ 0.0₅344
+0.00%
$ 244,743 $ 3,260
Dec 3, 3 PM $ 0.0₅346
+0.47%
$ 246,637 $ 3,254
Dec 3, 2 PM $ 0.0₅337
-0.92%
$ 240,162 $ 3,105
Dec 3, 1 PM $ 0.0₅337
+0.27%
$ 239,984 $ 3,094
Dec 3, 12 PM $ 0.0₅338
-0.08%
$ 240,650 $ 3,044
Dec 3, 10 AM $ 0.0₅338
+0.00%
$ 240,715 $ 2,970
Dec 3, 9 AM $ 0.0₅345
+0.00%
$ 245,520 $ 2,951
Dec 3, 8 AM $ 0.0₅345
+0.00%
$ 245,285 $ 2,940