ARIVA Historical Data

ARV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0₅336
-5.17%
$ 239,275 $ 1,033
Nov 19, 4 PM $ 0.0₅354
-0.32%
$ 252,328 $ 1,017
Nov 19, 3 PM $ 0.0₅356
+3.12%
$ 253,126 $ 890
Nov 19, 2 PM $ 0.0₅345
+0.01%
$ 245,406 $ 857
Nov 19, 1 PM $ 0.0₅345
-0.12%
$ 245,448 $ 873
Nov 19, 12 PM $ 0.0₅345
-0.15%
$ 245,724 $ 874
Nov 19, 11 AM $ 0.0₅346
+1.10%
$ 246,102 $ 875
Nov 19, 10 AM $ 0.0₅342
-2.76%
$ 243,431 $ 799
Nov 19, 6 AM $ 0.0₅349
-0.03%
$ 248,726 $ 13,876
Nov 19, 2 AM $ 0.0₅35
-0.74%
$ 249,128 $ 13,987
Nov 19, 12 AM $ 0.0₅338
+5.66%
$ 240,298 $ 13,747
Nov 18, 11 PM $ 0.0₅319
-9.15%
$ 227,416 $ 14,257
Nov 18, 10 PM $ 0.0₅352
+0.00%
$ 250,314 $ 14,154
Nov 18, 9 PM $ 0.0₅351
+0.00%
$ 250,069 $ 13,682
Nov 18, 8 PM $ 0.0₅351
-1.10%
$ 250,068 $ 13,685
Nov 18, 7 PM $ 0.0₅355
+0.07%
$ 252,858 $ 13,673
Nov 18, 6 PM $ 0.0₅355
+0.48%
$ 252,645 $ 13,683
Nov 18, 5 PM $ 0.0₅353
-8.13%
$ 251,450 $ 13,615
Nov 18, 4 PM $ 0.0₅384
+5.98%
$ 273,702 $ 13,328
Nov 18, 3 PM $ 0.0₅363
+0.01%
$ 258,264 $ 13,328
Nov 18, 2 PM $ 0.0₅363
+0.03%
$ 258,230 $ 13,312
Nov 18, 1 PM $ 0.0₅363
+5.03%
$ 258,142 $ 13,254
Nov 18, 12 PM $ 0.0₅346
-0.12%
$ 245,976 $ 13,308
Nov 18, 11 AM $ 0.0₅363
+0.00%
$ 258,524 $ 13,308
Nov 18, 10 AM $ 0.0₅363
+4.93%
$ 258,524 $ 13,308
Nov 18, 9 AM $ 0.0₅346
-4.23%
$ 246,383 $ 13,161
Nov 18, 8 AM $ 0.0₅361
+4.52%
$ 257,269 $ 13,161
Nov 18, 7 AM $ 0.0₅346
-4.03%
$ 246,145 $ 13,019
Nov 18, 6 AM $ 0.0₅36
-0.67%
$ 256,493 $ 13,019
Nov 18, 5 AM $ 0.0₅363
+0.75%
$ 258,217 $ 13,052
Nov 18, 4 AM $ 0.0₅36
-0.54%
$ 256,301 $ 12,960
Nov 18, 3 AM $ 0.0₅362
+0.00%
$ 257,682 $ 13,000
Nov 18, 2 AM $ 0.0₅362
-1.38%
$ 257,681 $ 13,000
Nov 18, 1 AM $ 0.0₅367
+0.47%
$ 261,295 $ 13,093
Nov 18, 12 AM $ 0.0₅365
-2.52%
$ 260,065 $ 13,032
Nov 17, 11 PM $ 0.0₅374
-5.89%
$ 266,501 $ 12,697
Nov 17, 10 PM $ 0.0₅396
-0.19%
$ 282,253 $ 12,641
Nov 17, 9 PM $ 0.0₅397
+8.79%
$ 282,424 $ 12,530
Nov 17, 8 PM $ 0.0₅365
+0.00%
$ 259,613 $ 9,834
Nov 17, 7 PM $ 0.0₅365
-0.99%
$ 259,614 $ 9,834
Nov 17, 6 PM $ 0.0₅368
+0.08%
$ 262,204 $ 9,920
Nov 17, 5 PM $ 0.0₅368
+0.00%
$ 261,983 $ 9,896
Nov 17, 4 PM $ 0.0₅368
+9.65%
$ 261,983 $ 9,896
Nov 17, 3 PM $ 0.0₅336
+0.04%
$ 238,924 $ 10,150
Nov 17, 2 PM $ 0.0₅335
-0.04%
$ 238,829 $ 10,150
Nov 17, 1 PM $ 0.0₅38
-0.04%
$ 270,389 $ 10,165
Nov 17, 12 PM $ 0.0₅38
+1.16%
$ 270,269 $ 10,175
Nov 17, 11 AM $ 0.0₅375
+11.51%
$ 239,461 $ 10,134
Nov 17, 10 AM $ 0.0₅376
+0.00%
$ 267,766 $ 10,160
Nov 17, 9 AM $ 0.0₅376
+0.00%
$ 267,766 $ 10,160