ARIVA Historical Data

ARV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅933
-7.11%
$ 745,682 $ 144,088
Apr 21 $ 0.00001
+18.68%
$ 802,719 $ 420,409
Apr 14 $ 0.0₅841
-7.06%
$ 676,241 $ 602,880
Apr 7 $ 0.0₅921
+10.10%
$ 723,277 $ 285,012
Mar 31 $ 0.0₅857
-7.95%
$ 668,962 $ 55,614
Mar 24 $ 0.0₅947
-7.50%
$ 734,497 $ 41,588
Mar 17 $ 0.0000103
+3.63%
$ 818,771 $ 36,805
Mar 10 $ 0.0₅958
-0.15%
$ 797,210 $ 28,594
Mar 3 $ 0.0₅977
-9.13%
$ 767,146 $ 25,371
Feb 24 $ 0.0000108
+1.23%
$ 862,775 $ 64,900
Feb 17 $ 0.0000106
-2.73%
$ 852,278 $ 41,651
Feb 10 $ 0.0000111
-7.51%
$ 872,162 $ 20,448
Feb 3 $ 0.0000112
-7.58%
$ 963,930 $ 40,103
Jan 27 $ 0.0000122
+3.51%
$ 971,819 $ 413,996
Jan 20 $ 0.000012
-18.11%
$ 938,870 $ 80,660
Jan 13 $ 0.0000143
-10.35%
$ 1.17 million $ 66,969
Jan 6 $ 0.0000158
-12.36%
$ 1.28 million $ 90,982
Dec 30 $ 0.0000184
+1.59%
$ 1.43 million $ 123,833
Dec 23 $ 0.000018
-4.32%
$ 1.45 million $ 156,289
Dec 16 $ 0.0000196
-17.40%
$ 1.5 million $ 189,352
Dec 9 $ 0.0000234
-13.80%
$ 1.9 million $ 279,043
Dec 2 $ 0.0000273
+20.39%
$ 2.17 million $ 923,596
Nov 25 $ 0.0000227
+13.85%
$ 1.82 million $ 414,547
Nov 18 $ 0.0000206
-4.18%
$ 1.6 million $ 246,346
Nov 11 $ 0.0000229
+49.70%
$ 1.72 million $ 2.68 million
Nov 4 $ 0.0000144
+12.64%
$ 1.22 million $ 76,705
Oct 28 $ 0.0000128
-9.65%
$ 1.02 million $ 110,681
Oct 21 $ 0.0000144
-7.40%
$ 1.14 million $ 182,916
Oct 14 $ 0.0000156
+0.59%
$ 1.25 million $ 194,735
Oct 7 $ 0.0000153
-4.89%
$ 1.24 million $ 104,545
Sep 30 $ 0.000016
-9.21%
$ 1.29 million $ 72,688
Sep 23 $ 0.0000172
-1.10%
$ 1.41 million $ 1.49 million
Sep 16 $ 0.0000181
-0.04%
$ 1.39 million $ 4.29 million
Sep 9 $ 0.0000176
+4.57%
$ 1.45 million $ 4.33 million
Sep 2 $ 0.0000165
+1.17%
$ 1.35 million $ 4.35 million
Aug 26 $ 0.0000164
-11.02%
$ 1.31 million $ 5.21 million
Aug 19 $ 0.000019
+10.62%
$ 1.47 million $ 4.2 million
Aug 12 $ 0.0000173
-5.50%
$ 1.38 million $ 4.12 million
Aug 5 $ 0.0000177
+4.56%
$ 1.46 million $ 5.56 million
Jul 29 $ 0.0000169
-18.22%
$ 1.35 million $ 5.91 million
Jul 22 $ 0.0000218
-8.79%
$ 1.65 million $ 4.22 million
Jul 15 $ 0.000024
-0.91%
$ 1.91 million $ 6.1 million
Jul 8 $ 0.0000239
+1.58%
$ 1.93 million $ 5.59 million
Jul 1 $ 0.0000243
-6.62%
$ 1.88 million $ 7.79 million
Jun 24 $ 0.0000257
+2.85%
$ 2.08 million $ 7.41 million
Jun 17 $ 0.0000253
-10.58%
$ 2 million $ 5.06 million
Jun 10 $ 0.0000292
-6.61%
$ 2.27 million $ 9.32 million
Jun 3 $ 0.0000305
-4.82%
$ 2.5 million $ 10.67 million
May 27 $ 0.0000321
-7.96%
$ 2.57 million $ 10.71 million
May 20 $ 0.0000372
+17.64%
$ 2.79 million $ 8.21 million