Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.0000286
-2.08%
$2.29 million $232,489
Feb 4, 2024 $0.0000292
-1.62%
$2.34 million $322,438
Feb 3, 2024 $0.0000297
+1.17%
$2.38 million $300,502
Feb 2, 2024 $0.0000294
-4.00%
$2.35 million $305,047
Feb 1, 2024 $0.0000306
+2.10%
$2.45 million $359,917
Jan 31, 2024 $0.00003
-1.03%
$2.39 million $344,383
Jan 30, 2024 $0.0000303
-2.44%
$2.42 million $353,739
Jan 29, 2024 $0.000031
+2.29%
$2.48 million $339,254
Jan 28, 2024 $0.0000303
-0.87%
$2.42 million $327,249
Jan 27, 2024 $0.0000306
-2.83%
$2.45 million $338,495
Jan 26, 2024 $0.0000315
-0.48%
$2.52 million $403,653
Jan 25, 2024 $0.0000317
-0.93%
$2.53 million $411,388
Jan 24, 2024 $0.000032
+6.01%
$2.56 million $391,159
Jan 23, 2024 $0.0000302
-0.61%
$2.41 million $350,256
Jan 22, 2024 $0.0000304
-9.22%
$2.43 million $322,341
Jan 21, 2024 $0.0000335
+1.58%
$2.68 million $339,600
Jan 20, 2024 $0.000033
+2.35%
$2.64 million $297,993
Jan 19, 2024 $0.0000322
+0.49%
$2.58 million $275,320
Jan 18, 2024 $0.0000321
-1.34%
$2.56 million $316,935
Jan 17, 2024 $0.0000325
-0.65%
$2.6 million $381,317
Jan 16, 2024 $0.0000327
-3.26%
$2.61 million $377,161
Jan 15, 2024 $0.0000338
-1.99%
$2.7 million $387,704
Jan 14, 2024 $0.0000345
-3.81%
$2.76 million $408,859
Jan 13, 2024 $0.0000359
+10.20%
$2.87 million $468,644
Jan 12, 2024 $0.0000325
+1.97%
$2.6 million $282,558
Jan 11, 2024 $0.0000319
+1.73%
$2.55 million $284,006
Jan 10, 2024 $0.0000314
+4.67%
$2.51 million $319,038
Jan 9, 2024 $0.00003
-6.76%
$2.4 million $331,936
Jan 8, 2024 $0.0000321
+4.97%
$2.57 million $370,541
Jan 7, 2024 $0.0000306
-0.93%
$2.45 million $329,800
Jan 6, 2024 $0.0000309
-1.37%
$2.47 million $320,840
Jan 5, 2024 $0.0000313
-3.77%
$2.5 million $341,257
Jan 4, 2024 $0.0000325
-0.81%
$2.6 million $353,584
Jan 3, 2024 $0.0000328
-7.13%
$2.62 million $403,283
Jan 2, 2024 $0.0000353
+0.13%
$2.82 million $392,235
Jan 1, 2024 $0.0000353
+0.61%
$2.82 million $415,000
Dec 31, 2023 $0.0000351
-2.11%
$2.8 million $368,995
Dec 30, 2023 $0.0000358
+0.99%
$2.87 million $395,091
Dec 29, 2023 $0.0000355
-1.76%
$2.84 million $388,591
Dec 28, 2023 $0.0000361
-5.69%
$2.89 million $338,769
Dec 27, 2023 $0.0000383
+5.99%
$3.06 million $405,000
Dec 26, 2023 $0.0000361
+1.69%
$2.89 million $384,101
Dec 25, 2023 $0.0000355
-1.14%
$2.84 million $273,753
Dec 24, 2023 $0.0000359
+4.10%
$2.87 million $357,481
Dec 23, 2023 $0.0000345
-2.12%
$2.76 million $415,461
Dec 22, 2023 $0.0000353
+2.39%
$2.82 million $430,060
Dec 21, 2023 $0.0000345
+0.19%
$2.76 million $399,991
Dec 20, 2023 $0.0000344
-2.30%
$2.75 million $405,681
Dec 19, 2023 $0.0000352
+1.13%
$2.81 million $379,221
Dec 18, 2023 $0.0000348
-4.76%
$2.78 million $352,267