Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.0₅176
+0.00%
$125,424 $119
Apr 13, 4 PM $0.0₅172
+0.00%
$122,187 $70
Apr 13, 10 AM $0.0₅17
+0.00%
$121,364 $59
Apr 13, 8 AM $0.0₅171
+0.00%
$121,947 $35
Apr 13, 5 AM $0.0₅17
+0.00%
$121,131 $1
Apr 10, 11 PM $0.0₅174
+0.13%
$124,195 $200
Apr 10, 2 PM $0.0₅176
+0.00%
$125,578 $210
Apr 10, 1 PM $0.0₅175
-0.03%
$124,306 $152
Apr 10, 12 PM $0.0₅169
-3.92%
$120,583 $159
Apr 10, 10 AM $0.0₅175
-0.30%
$124,828 $51
Apr 9, 5 PM $0.0₅178
+1.37%
$126,551 $57
Apr 9, 4 PM $0.0₅175
+0.08%
$124,915 $44
Apr 9, 2 PM $0.0₅173
+0.00%
$123,022 $32
Apr 9, 1 PM $0.0₅173
+0.00%
$123,250 $29
Apr 9, 12 PM $0.0₅172
+0.00%
$122,588 $29
Apr 8, 9 PM $0.0₅172
+0.00%
$122,535 $451
Apr 8, 3 PM $0.0₅173
+0.00%
$123,464 $443
Apr 8, 9 AM $0.0₅174
-3.41%
$123,731 $342
Apr 8, 8 AM $0.0₅18
+8.77%
$127,996 $340
Apr 8, 7 AM $0.0₅165
+0.31%
$117,715 $106
Apr 8, 6 AM $0.0₅165
+0.00%
$117,350 $58
Apr 7, 11 PM $0.0₅161
+0.00%
$114,357 $92
Apr 7, 3 AM $0.0₅161
+0.60%
$114,571 $17
Apr 6, 8 AM $0.0₅161
-0.11%
$114,610 $2
Apr 4, 9 PM $0.0₅158
+0.19%
$112,231 $246
Apr 4, 11 AM $0.0₅15
+0.01%
$106,975 $197
Apr 4, 12 AM $0.0₅165
-0.25%
$117,223 $871
Apr 3, 8 PM $0.0₅166
-1.82%
$118,299 $983
Apr 3, 7 PM $0.0₅169
+0.00%
$120,491 $892
Apr 3, 6 PM $0.0₅176
+0.00%
$124,959 $926
Apr 2, 9 PM $0.0₅172
+0.04%
$122,495 $326
Apr 2, 8 PM $0.0₅155
+0.00%
$110,596 $323
Apr 2, 7 PM $0.0₅156
-0.10%
$111,234 $316
Apr 2, 6 PM $0.0₅152
+0.00%
$108,412 $268
Apr 2, 8 AM $0.0₅17
+5.36%
$-- $28
Apr 2, 4 AM $0.0₅162
+0.00%
$114,982 $15
Apr 1, 1 PM $0.0₅169
+0.00%
$120,375 $15
Download