ARIVA Historical Data

ARV Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0₅376
+0.00%
$ 267,766 $ 10,160
Nov 17, 8 AM $ 0.0₅375
+0.06%
$ 266,798 $ 10,139
Nov 17, 7 AM $ 0.0₅375
+0.00%
$ 266,798 $ 10,140
Nov 17, 6 AM $ 0.0₅375
+11.39%
$ 266,798 $ 10,139
Nov 17, 5 AM $ 0.0₅379
-0.07%
$ 269,724 $ 10,111
Nov 17, 4 AM $ 0.0₅379
+12.62%
$ 269,724 $ 10,111
Nov 17, 3 AM $ 0.0₅336
+0.00%
$ 239,506 $ 9,994
Nov 17, 2 AM $ 0.0₅336
+0.00%
$ 239,506 $ 9,994
Nov 17, 1 AM $ 0.0₅336
-0.02%
$ 239,497 $ 9,994
Nov 17, 12 AM $ 0.0₅336
-10.09%
$ 239,483 $ 9,994
Nov 16, 11 PM $ 0.0₅374
+7.22%
$ 266,424 $ 9,980
Nov 16, 10 PM $ 0.0₅349
-6.44%
$ 248,487 $ 9,908
Nov 16, 9 PM $ 0.0₅373
+0.00%
$ 265,469 $ 9,908
Nov 16, 8 PM $ 0.0₅373
-2.71%
$ 265,469 $ 9,974
Nov 16, 7 PM $ 0.0₅383
+0.59%
$ 272,873 $ 9,948
Nov 16, 6 PM $ 0.0₅381
+0.00%
$ 271,033 $ 9,869
Nov 16, 5 PM $ 0.0₅381
+9.07%
$ 271,033 $ 9,869
Nov 16, 4 PM $ 0.0₅385
+0.00%
$ 274,166 $ 10,032
Nov 16, 3 PM $ 0.0₅385
+0.43%
$ 274,166 $ 10,032
Nov 16, 2 PM $ 0.0₅383
-0.07%
$ 272,989 $ 9,994
Nov 16, 1 PM $ 0.0₅382
-0.72%
$ 272,176 $ 9,967
Nov 16, 12 PM $ 0.0₅385
+0.00%
$ 274,153 $ 10,015
Nov 16, 11 AM $ 0.0₅385
-1.18%
$ 274,153 $ 10,015
Nov 16, 10 AM $ 0.0₅389
+4.83%
$ 277,211 $ 9,927
Nov 16, 9 AM $ 0.0₅371
+0.15%
$ 264,447 $ 9,914
Nov 16, 8 AM $ 0.0₅371
+0.93%
$ 264,056 $ 9,874
Nov 16, 7 AM $ 0.0₅368
+0.00%
$ 261,617 $ 9,842
Nov 16, 6 AM $ 0.0₅368
+0.33%
$ 261,617 $ 9,842
Nov 16, 5 AM $ 0.0₅366
+0.00%
$ 260,749 $ 9,795
Nov 16, 4 AM $ 0.0₅366
-1.22%
$ 260,749 $ 9,795
Nov 16, 3 AM $ 0.0₅371
+0.92%
$ 263,964 $ 9,681
Nov 16, 2 AM $ 0.0₅367
+0.00%
$ 261,556 $ 9,582
Nov 16, 1 AM $ 0.0₅367
+2.22%
$ 261,556 $ 9,582
Nov 16, 12 AM $ 0.0₅359
+0.00%
$ 255,879 $ 9,711
Nov 15, 11 PM $ 0.0₅359
+0.00%
$ 255,879 $ 9,721
Nov 15, 10 PM $ 0.0₅359
+0.00%
$ 255,879 $ 9,787
Nov 15, 8 PM $ 0.0₅378
+0.00%
$ 269,136 $ 9,636
Nov 15, 7 PM $ 0.0₅377
+0.00%
$ 268,370 $ 9,650
Nov 15, 6 PM $ 0.0₅377
+2.02%
$ 268,370 $ 9,737
Nov 15, 5 PM $ 0.0₅37
+14.40%
$ 263,056 $ 9,649
Nov 15, 4 PM $ 0.0₅369
+0.00%
$ 262,922 $ 9,636
Nov 15, 3 PM $ 0.0₅369
-0.03%
$ 262,922 $ 9,636
Nov 15, 2 PM $ 0.0₅362
+0.21%
$ 257,993 $ 9,455
Nov 15, 1 PM $ 0.0₅362
+11.97%
$ 257,462 $ 9,562
Nov 15, 12 PM $ 0.0₅323
-11.51%
$ 229,935 $ 9,506
Nov 15, 11 AM $ 0.0₅365
+0.25%
$ 259,847 $ 9,506
Nov 15, 10 AM $ 0.0₅365
+12.87%
$ 259,545 $ 9,344
Nov 15, 9 AM $ 0.0₅323
+0.00%
$ 229,941 $ 106
Nov 15, 8 AM $ 0.0₅323
+0.00%
$ 229,941 $ 106
Nov 15, 7 AM $ 0.0₅323
+0.00%
$ 229,941 $ 106