ARIVA Historical Data

ARV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0₅345
+0.00%
$ 245,856 $ 3,731
Dec 4, 8 AM $ 0.0₅341
-5.98%
$ 242,667 $ 3,727
Dec 4, 6 AM $ 0.0₅362
-0.01%
$ 257,859 $ 3,526
Dec 4, 4 AM $ 0.0₅357
+0.00%
$ 254,400 $ 3,447
Dec 4, 12 AM $ 0.0₅353
+0.00%
$ 251,444 $ 3,415
Dec 3, 11 PM $ 0.0₅355
+0.90%
$ 252,580 $ 3,395
Dec 3, 10 PM $ 0.0₅349
+0.00%
$ 248,192 $ 3,639
Dec 3, 4 PM $ 0.0₅344
+0.00%
$ 244,743 $ 3,260
Dec 3, 3 PM $ 0.0₅346
+0.47%
$ 246,637 $ 3,254
Dec 3, 2 PM $ 0.0₅337
-0.92%
$ 240,162 $ 3,105
Dec 3, 1 PM $ 0.0₅337
+0.27%
$ 239,984 $ 3,094
Dec 3, 12 PM $ 0.0₅338
-0.08%
$ 240,650 $ 3,044
Dec 3, 10 AM $ 0.0₅338
+0.00%
$ 240,715 $ 2,970
Dec 3, 9 AM $ 0.0₅345
+0.00%
$ 245,520 $ 2,951
Dec 3, 8 AM $ 0.0₅345
+0.00%
$ 245,285 $ 2,940
Dec 3, 6 AM $ 0.0₅344
+0.00%
$ 244,869 $ 2,954
Dec 3, 3 AM $ 0.0₅341
-1.83%
$ 242,685 $ 2,860
Dec 3, 1 AM $ 0.0₅339
+0.00%
$ 241,636 $ 2,800
Dec 3, 12 AM $ 0.0₅341
+0.00%
$ 242,396 $ 2,794
Dec 2, 10 PM $ 0.0₅318
+0.00%
$ 226,220 $ 2,814
Dec 2, 9 PM $ 0.0₅318
+0.05%
$ 226,205 $ 2,819
Dec 2, 8 PM $ 0.0₅318
+0.05%
$ 226,101 $ 2,833
Dec 2, 7 PM $ 0.0₅341
+0.00%
$ 242,938 $ 2,857
Dec 2, 6 PM $ 0.0₅341
-0.15%
$ 242,570 $ 2,857
Dec 2, 5 PM $ 0.0₅341
+0.82%
$ 242,027 $ 2,857
Dec 2, 4 PM $ 0.0₅338
+2.94%
$ 240,950 $ 2,840
Dec 2, 3 PM $ 0.0₅329
+0.00%
$ 234,073 $ 2,768
Dec 2, 2 PM $ 0.0₅329
+0.55%
$ 234,068 $ 2,768
Dec 2, 1 PM $ 0.0₅327
+2.00%
$ 232,786 $ 2,749
Dec 2, 12 PM $ 0.0₅321
+1.74%
$ 228,224 $ 2,677
Dec 2, 11 AM $ 0.0₅315
-3.13%
$ 224,288 $ 2,565
Dec 2, 10 AM $ 0.0₅325
-0.01%
$ 231,560 $ 2,565
Dec 2, 9 AM $ 0.0₅325
-0.22%
$ 231,576 $ 2,565
Dec 2, 8 AM $ 0.0₅326
+0.60%
$ 232,077 $ 2,516
Dec 2, 7 AM $ 0.0₅324
+0.00%
$ 230,688 $ 2,502
Dec 2, 6 AM $ 0.0₅324
-0.53%
$ 230,688 $ 2,502
Dec 2, 5 AM $ 0.0₅325
+0.00%
$ 231,235 $ 2,495
Dec 2, 4 AM $ 0.0₅325
+2.78%
$ 231,237 $ 2,495
Dec 2, 3 AM $ 0.0₅316
+0.03%
$ 224,978 $ 72
Dec 2, 2 AM $ 0.0₅316
-0.02%
$ 224,915 $ 2,434
Dec 2, 1 AM $ 0.0₅316
+0.01%
$ 224,961 $ 2,465
Dec 2, 12 AM $ 0.0₅316
-0.01%
$ 224,949 $ 2,465
Dec 1, 11 PM $ 0.0₅316
+0.00%
$ 224,966 $ 2,465
Dec 1, 10 PM $ 0.0₅316
-0.78%
$ 224,974 $ 2,465
Dec 1, 9 PM $ 0.0₅323
+0.00%
$ 229,933 $ 2,351
Dec 1, 8 PM $ 0.0₅323
-1.75%
$ 229,910 $ 2,352
Dec 1, 7 PM $ 0.0₅329
+2.23%
$ 233,977 $ 2,389
Dec 1, 6 PM $ 0.0₅322
+1.17%
$ 228,910 $ 2,401
Dec 1, 5 PM $ 0.0₅318
+1.02%
$ 226,252 $ 2,366
Dec 1, 4 PM $ 0.0₅314
+0.00%
$ 223,600 $ 2,202