Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIVA Historical Data

ARV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0000365
-5.42%
$2.92 million $364,024
Dec 16, 2023 $0.0000386
+4.66%
$3.09 million $428,421
Dec 15, 2023 $0.0000369
-0.01%
$2.95 million $383,833
Dec 14, 2023 $0.0000369
+3.19%
$2.95 million $403,898
Dec 13, 2023 $0.0000357
-8.41%
$2.86 million $390,039
Dec 12, 2023 $0.000039
+4.95%
$3.12 million $350,719
Dec 11, 2023 $0.0000372
-10.17%
$2.97 million $401,667
Dec 10, 2023 $0.0000413
+2.10%
$3.3 million $385,524
Dec 9, 2023 $0.0000405
-2.81%
$3.24 million $381,022
Dec 8, 2023 $0.0000416
+8.77%
$3.33 million $457,929
Dec 7, 2023 $0.0000384
-0.82%
$3.07 million $381,652
Dec 6, 2023 $0.0000388
+7.38%
$3.1 million $485,790
Dec 5, 2023 $0.0000361
-0.48%
$2.89 million $432,497
Dec 4, 2023 $0.0000362
+1.58%
$2.9 million $470,261
Dec 3, 2023 $0.0000357
+10.63%
$2.85 million $433,640
Dec 2, 2023 $0.0000323
-1.65%
$2.58 million $467,995
Dec 1, 2023 $0.0000327
-10.09%
$2.62 million $534,470
Nov 30, 2023 $0.0000364
-1.14%
$2.91 million $390,586
Nov 29, 2023 $0.0000369
-1.13%
$2.95 million $353,638
Nov 28, 2023 $0.0000373
-3.48%
$2.98 million $430,209
Nov 27, 2023 $0.0000386
+4.19%
$3.09 million $406,924
Nov 26, 2023 $0.0000371
-3.11%
$2.96 million $360,960
Nov 25, 2023 $0.0000382
+8.05%
$3.05 million $419,362
Nov 24, 2023 $0.0000353
-2.78%
$2.83 million $367,867
Nov 23, 2023 $0.0000363
-0.85%
$2.91 million $447,742
Nov 22, 2023 $0.0000366
+10.17%
$2.93 million $349,340
Nov 21, 2023 $0.0000333
-13.83%
$2.66 million $393,270
Nov 20, 2023 $0.0000386
+4.25%
$3.09 million $416,596
Nov 19, 2023 $0.000037
-1.48%
$2.96 million $402,994
Nov 18, 2023 $0.0000376
-6.05%
$3 million $410,229
Nov 17, 2023 $0.00004
-3.25%
$3.2 million $409,452
Nov 16, 2023 $0.0000413
-2.36%
$3.3 million $427,575
Nov 15, 2023 $0.0000423
+3.61%
$3.38 million $443,783
Nov 14, 2023 $0.0000408
+0.25%
$3.27 million $377,497
Nov 13, 2023 $0.0000407
-3.99%
$3.26 million $354,334
Nov 12, 2023 $0.0000424
-4.67%
$3.39 million $330,507
Nov 11, 2023 $0.0000445
+4.36%
$3.56 million $321,748
Nov 10, 2023 $0.0000426
+2.37%
$3.41 million $337,970
Nov 9, 2023 $0.0000416
-4.00%
$3.33 million $321,658
Nov 8, 2023 $0.0000434
+2.39%
$3.47 million $301,645
Nov 7, 2023 $0.0000423
-2.26%
$3.39 million $303,692
Nov 6, 2023 $0.0000433
+0.91%
$3.46 million $339,450
Nov 5, 2023 $0.0000429
-8.16%
$3.43 million $345,797
Nov 4, 2023 $0.0000468
+13.75%
$3.74 million $392,066
Nov 3, 2023 $0.0000411
-5.70%
$3.29 million $329,599
Nov 2, 2023 $0.0000436
-10.00%
$3.49 million $388,532
Nov 1, 2023 $0.0000484
+3.69%
$3.87 million $437,348
Oct 31, 2023 $0.0000467
-4.43%
$3.73 million $497,836
Oct 30, 2023 $0.0000489
+1.10%
$3.91 million $486,446
Oct 29, 2023 $0.0000483
-3.63%
$3.87 million $501,962