ARIVA Historical Data

ARV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0000334
-1.64%
$ 2.67 million $ 507,297
Jul 11, 2023 $ 0.0000339
+1.69%
$ 2.71 million $ 531,672
Jul 10, 2023 $ 0.0000334
-0.01%
$ 2.67 million $ 528,997
Jul 9, 2023 $ 0.0000334
-3.85%
$ 2.67 million $ 545,049
Jul 8, 2023 $ 0.0000348
+0.33%
$ 2.78 million $ 882,859
Jul 7, 2023 $ 0.0000346
+0.74%
$ 2.77 million $ 514,019
Jul 6, 2023 $ 0.0000344
-1.88%
$ 2.75 million $ 541,785
Jul 5, 2023 $ 0.000035
-5.91%
$ 2.8 million $ 548,322
Jul 4, 2023 $ 0.0000372
+0.16%
$ 2.98 million $ 474,598
Jul 3, 2023 $ 0.0000372
-1.59%
$ 2.97 million $ 659,721
Jul 2, 2023 $ 0.0000378
+0.27%
$ 3.02 million $ 572,245
Jul 1, 2023 $ 0.0000377
+0.92%
$ 3.01 million $ 587,496
Jun 30, 2023 $ 0.0000373
-3.35%
$ 2.99 million $ 569,370
Jun 29, 2023 $ 0.0000386
+1.18%
$ 3.09 million $ 594,728
Jun 28, 2023 $ 0.0000382
-1.48%
$ 3.05 million $ 593,431
Jun 27, 2023 $ 0.0000387
+0.60%
$ 3.1 million $ 572,976
Jun 26, 2023 $ 0.0000385
-0.52%
$ 3.08 million $ 598,868
Jun 25, 2023 $ 0.0000387
+0.93%
$ 3.1 million $ 614,220
Jun 24, 2023 $ 0.0000383
-3.16%
$ 3.07 million $ 602,193
Jun 23, 2023 $ 0.0000396
-1.47%
$ 3.16 million $ 590,394
Jun 22, 2023 $ 0.0000402
+1.50%
$ 3.21 million $ 581,467
Jun 21, 2023 $ 0.0000396
+7.64%
$ 3.16 million $ 603,129
Jun 20, 2023 $ 0.0000368
+1.16%
$ 2.94 million $ 588,771
Jun 19, 2023 $ 0.0000363
-1.38%
$ 2.91 million $ 586,481
Jun 18, 2023 $ 0.0000369
-1.96%
$ 2.95 million $ 581,454
Jun 17, 2023 $ 0.0000376
+3.28%
$ 3.01 million $ 531,435
Jun 16, 2023 $ 0.0000364
+1.70%
$ 2.91 million $ 539,415
Jun 15, 2023 $ 0.0000358
-1.18%
$ 2.86 million $ 519,394
Jun 14, 2023 $ 0.0000362
-2.07%
$ 2.89 million $ 553,670
Jun 13, 2023 $ 0.000037
-1.53%
$ 2.96 million $ 576,489
Jun 12, 2023 $ 0.0000375
+3.23%
$ 3 million $ 518,973
Jun 11, 2023 $ 0.0000364
+1.95%
$ 2.91 million $ 469,581
Jun 10, 2023 $ 0.0000357
-12.40%
$ 2.85 million $ 580,409
Jun 9, 2023 $ 0.0000407
+2.10%
$ 3.26 million $ 638,662
Jun 8, 2023 $ 0.0000399
+0.76%
$ 3.19 million $ 637,515
Jun 7, 2023 $ 0.0000396
-4.38%
$ 3.17 million $ 638,405
Jun 6, 2023 $ 0.0000414
+7.46%
$ 3.31 million $ 568,284
Jun 5, 2023 $ 0.0000385
-9.54%
$ 3.08 million $ 523,003
Jun 4, 2023 $ 0.0000426
+2.15%
$ 3.41 million $ 638,000
Jun 3, 2023 $ 0.0000417
+10.73%
$ 3.33 million $ 578,800
Jun 2, 2023 $ 0.0000377
+5.40%
$ 3.01 million $ 496,845
Jun 1, 2023 $ 0.0000357
-7.62%
$ 2.86 million $ 546,196
May 31, 2023 $ 0.0000387
-2.98%
$ 3.09 million $ 560,645
May 30, 2023 $ 0.0000399
+1.15%
$ 3.19 million $ 511,875
May 29, 2023 $ 0.0000395
-3.87%
$ 3.16 million $ 517,935
May 28, 2023 $ 0.000041
-1.34%
$ 3.27 million $ 723,212
May 27, 2023 $ 0.0000416
-1.42%
$ 3.33 million $ 754,146
May 26, 2023 $ 0.0000422
+4.09%
$ 3.38 million $ 551,888
May 25, 2023 $ 0.0000407
-3.81%
$ 3.25 million $ 722,159
May 24, 2023 $ 0.0000424
-2.56%
$ 3.39 million $ 826,024