ARIVA Historical Data

ARV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₅319
+0.25%
$ 227,419 $ 2,183
Dec 1, 2 PM $ 0.0₅319
+0.00%
$ 227,333 $ 2,162
Dec 1, 1 PM $ 0.0₅319
-0.30%
$ 226,896 $ 2,155
Dec 1, 12 PM $ 0.0₅32
-1.05%
$ 227,548 $ 2,154
Dec 1, 8 AM $ 0.0₅323
-1.55%
$ 230,206 $ 2,122
Dec 1, 6 AM $ 0.0₅325
-0.43%
$ 231,515 $ 2,098
Dec 1, 5 AM $ 0.0₅327
+1.48%
$ 232,524 $ 2,010
Dec 1, 4 AM $ 0.0₅316
+1.63%
$ 224,996 $ 1,924
Download