Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.0000501
+12.49%
$4 million $745,650
Oct 27, 2023 $0.0000444
+32.69%
$3.55 million $510,546
Oct 26, 2023 $0.0000335
-2.08%
$2.68 million $406,739
Oct 25, 2023 $0.0000342
+10.26%
$2.73 million $392,035
Oct 24, 2023 $0.000031
-1.13%
$2.48 million $369,698
Oct 23, 2023 $0.0000313
-7.63%
$2.5 million $393,569
Oct 22, 2023 $0.0000339
+11.94%
$2.71 million $429,887
Oct 21, 2023 $0.0000303
+13.28%
$2.42 million $462,880
Oct 20, 2023 $0.0000268
+8.33%
$2.14 million $397,525
Oct 19, 2023 $0.0000247
-3.31%
$1.98 million $380,647
Oct 18, 2023 $0.0000257
-6.28%
$2.05 million $402,592
Oct 17, 2023 $0.0000274
-18.19%
$2.19 million $394,876
Oct 16, 2023 $0.0000335
-1.30%
$2.68 million $497,806
Oct 15, 2023 $0.0000338
+41.94%
$2.7 million $478,270
Oct 14, 2023 $0.0000238
+2.78%
$1.9 million $375,374
Oct 13, 2023 $0.0000232
+1.49%
$1.85 million $353,950
Oct 12, 2023 $0.0000228
-1.31%
$1.82 million $353,148
Oct 11, 2023 $0.0000231
+1.79%
$1.85 million $335,460
Oct 10, 2023 $0.0000227
+2.12%
$1.82 million $345,243
Oct 9, 2023 $0.0000222
-2.22%
$1.78 million $356,757
Oct 8, 2023 $0.0000227
+0.25%
$1.82 million $326,793
Oct 7, 2023 $0.0000227
+0.98%
$1.81 million $336,351
Oct 6, 2023 $0.0000225
+1.29%
$1.8 million $353,578
Oct 5, 2023 $0.0000222
+0.28%
$1.78 million $328,767
Oct 4, 2023 $0.0000222
-0.20%
$1.77 million $249,433
Oct 3, 2023 $0.0000222
-0.15%
$1.77 million $362,871
Oct 2, 2023 $0.0000222
-1.07%
$1.78 million $332,969
Oct 1, 2023 $0.0000224
+1.50%
$1.79 million $302,299
Sep 30, 2023 $0.0000221
+1.84%
$1.76 million $369,648
Sep 29, 2023 $0.0000217
+0.03%
$1.73 million $348,610
Sep 28, 2023 $0.0000217
-1.50%
$1.73 million $363,061
Sep 27, 2023 $0.000022
-4.97%
$1.76 million $359,145
Sep 26, 2023 $0.0000231
+0.11%
$1.84 million $366,156
Sep 25, 2023 $0.0000231
-0.88%
$1.85 million $372,066
Sep 24, 2023 $0.0000233
+2.11%
$1.86 million $370,448
Sep 23, 2023 $0.0000228
+2.96%
$1.82 million $378,430
Sep 22, 2023 $0.0000223
+0.60%
$1.78 million $376,989
Sep 21, 2023 $0.0000221
-1.16%
$1.77 million $375,915
Sep 20, 2023 $0.0000224
-0.43%
$1.79 million $385,050
Sep 19, 2023 $0.0000225
-0.11%
$1.8 million $381,051
Sep 18, 2023 $0.0000225
+1.14%
$1.8 million $376,270
Sep 17, 2023 $0.0000223
+0.40%
$1.78 million $399,820
Sep 16, 2023 $0.0000222
-2.40%
$1.77 million $376,334
Sep 15, 2023 $0.0000226
+3.35%
$1.81 million $379,314
Sep 14, 2023 $0.0000219
+0.56%
$1.75 million $381,664
Sep 13, 2023 $0.0000218
+2.92%
$1.74 million $349,726
Sep 12, 2023 $0.0000212
-1.44%
$1.69 million $356,246
Sep 11, 2023 $0.0000215
-6.45%
$1.72 million $370,635
Sep 10, 2023 $0.000023
+2.02%
$1.84 million $377,185
Sep 9, 2023 $0.0000225
+3.05%
$1.8 million $352,245